1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 aug. 2007 16:00 UTC

USDUS-dollar0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPBrittiskt pund0.01216492408672785182.20355448753008
INRIndisk rupie11
AUDAustralisk dollar0.02975794287141884633.604473411381356
CADKanadensisk dollar0.0259172814395203838.584293739818484
SGDSingaporiansk dollar0.0372443251168899226.84972802867383
CHFSchweiziska franc0.02930733504173883534.121150851001055
MYRMalaysisk ringgit0.0852861335532262611.725235490666364
JPYJapansk yen2.7996702377025420.35718492361465304
CNYKinesisk yuan renminbi0.184432511593849165.422037532092851
NZDNyzeeländsk dollar0.034721602737424728.80051383463786
THBThailändsk baht0.79946000205100251.250844316706921
HUFUngersk forint4.6239525336776840.21626519578578912
AEDEmiratisk dirham0.0896459874925352711.154988951215122
HKDHongkong-dollar0.19037548445043185.252777178147488
MXNMexikansk peso0.27089410508800323.691479368571487
ZARSydafrikansk rand0.17751844898326075.633217311933005
PHPFilippinsk peso1.14021235048911880.8770296160807487
SEKSvensk krona0.168222607464967285.944504220149198
IDRIndonesiska rupier229.828004234092760.0043510798578812165
BRLBrasiliansk real0.048514053357476220.612583999763775
SARSaudiarabisk riyal0.091550380511966810.922947500685561
TRYTurkisk lira0.03254542152343202530.726288159458033
KESKenyansk shilling1.63656333902855740.6110365398956004
KRWSydkoreansk won22.9353515926015950.043600814051726874
EGPEgyptiskt pund0.137994629094203827.246658848710243
IQDIrakisk dinar30.1806199658286540.03313384553174282
NOKNorsk krona0.142472068124760547.018919660268535
KWDKuwaitisk dinar0.006873527219013668145.48571179492575
RUBRysk rubel0.62777673420140161.5929230019524472
DKKDansk krona0.13335308264436447.498889265776269
PKRPakistansk rupie1.4840126922138150.6738486842105263
ILSIsraelisk shekel0.10070318568207699.930172449132158
PLNPolsk zloty0.0687047958996429114.555024680674402
QARQatarisk riyal0.0888478405078894411.255197585935731
XAUUns av guld0.0000367712614847449427195.150767804465
OMROmansk rial0.009397354224086406106.41293029445406
COPColombiansk peso52.379790090309980.019091332712022367
CLPChilensk peso12.838662435678790.07788973384182052
TWDTaiwanesisk dollar0.80805467415181841.2375400229565636
ARSArgentinsk peso0.0773849367851147212.922411538266626
CZKTjeckisk krona0.4953161223091322.018912680124491
VNDVietnamesisk dong396.021479131071540.002525115562403698
MADMarockansk dirham0.200952573808637824.976298541725947
JODJordansk dinar0.01729110731429509357.833196094576834
BHDBahrainsk dinar0.009202343177910178108.66797517402483
XOFCFA-franc11.7507200752202190.08510116772407746
LKRLankesisk rupie2.7553087625091930.36293573105372195
UAHUkrainsk hryvnia0.122357822797168668.172750847795731
NGNNigeriansk naira3.07908225530876270.3247720967102655
TNDTunisisk dinar0.0312814254274952431.96785269001956
UGXUgandisk shilling43.690505247742250.02288826815642458
RONRumänsk leu0.0581059311691481517.20994707216668
BDTBangladeshisk taka1.67927752013668540.5954941860465116
PENPeruansk Sol0.0772272394434952412.948798988621997
GELGeorgiska lari0.040414937759336124.743326488706366
XAFCentralafrikansk CFA-franc BEAC11.7507200752202190.08510116772407746
FJDFiji-dollar0.0396180131803758925.241043649693495
UZSUzbekistansk som31.1455696671897080.03210729521680413
BGNBulgarisk lev0.0350324854746165528.544934407367954
DZDAlgerisk dinar1.69661917684236730.5894074602298981
IRRIransk rial225.921405906761040.004426318063958513
DOPDominikansk peso0.80436905052477431.2432104384767106
ISKIsländsk krona1.57689004450198380.6341596254517682
CRCCostaricansk colón12.6597510373443980.07899049491969846
XAGUns av silver0.0020763482810112277481.61477009674786
SYPSyriskt pund1.25091530388088850.7994146341463414
JMDJamaicansk dollar1.6475469855992190.6069629629629629
LYDLibysk dinar0.0307420063461069132.528781262405715
MURMauritisk rupie0.75412496948987061.3260401663618857
AOAAngolansk kwanza1.82504271418110830.5479323811052265
UYUUruguayansk peso0.57481083719794981.7397027600849255
AFNAfghansk afghani1.2129472758237320.8244381432992492
LBPLibanesiskt pund36.685379546009270.027258815701929475
XPFCFP-franc2.13769179868643370.46779428195143885
TTDTrinidad-dollar0.15360561599461586.510178638488401
TZSTanzanisk shilling31.095923846717110.0321585557299843
ALLAlbansk lek2.20057359043202360.4544269750159443
XCDÖstkaribisk dollar0.06516963631925815.344569288389513
GTQGuatemalansk quetzal0.18708811325360025.345075016307893
NPRNepalesisk rupie1.59628996826946560.6264525993883792
BOBBoliviansk bolíviano0.18943495240419825.278856870438015
ZWDZimbabwisk dollar6.10202587258970.16388
BBDBarbadisk dollar0.0486941664632658120.536340852130323
CUCKubansk konvertibel peso0.0225994630217232144.24883896749109
LAKLaotisk kip233.58555040273370.004281086729362591
BNDBruneisk dollar0.0372443251168899226.84972802867383
BWPBotswana pula0.15105443007078356.620130237368106
HNLHonduransk lempira0.45984866975835982.174628450106157
PYGParaguayansk guarani124.481327800829870.008033333333333333
ETBEtiopisk birr0.22151086160605324.5144513129042565
NADNamibisk dollar0.17751844898326075.633217311933005
PGKPapua Nya Guineansk kina0.0709067610446668414.10302748661813
SDGSudanesiskt pund0.0488210886014156720.482951704829517
MOPMacao pataca0.19608674898394465.099783668104361
BMDBermudisk dollar0.024408103490358840.97
NIONicaraguansk cordoba0.452038076641444962.212203023758099
BAMBosnisk konvertibilna marka0.03503645947023651528.541696710236955
KZTKazakstansk tenge3.0810049662547480.32456942165062275
PABPanamansk balboa0.024408103490358840.97
GYDGuyansk dollar4.95362460336831840.2018723823601872
YERJemenitisk rial4.852330973883330.20608651911468812
MGAMadagaskisk ariary44.78886990480840.022326975476839237
KYDCaymansk dollar0.02000244081034903849.99389871873093
MZNMocambique metical0.6309494752257751.5849129593810443
RSDSerbisk dinar1.45779838906516960.6859659109935371
SCRSeychellisk rupie0.16549670490602886.042416376614948
AMDArmenisk dram8.2316333472993910.12148257311874525
AZNAzerbajdzjansk manat0.02080302660483280448.06992842895694
SBDSalomon-dollar0.175366178089692965.702353845497728
SLLSierra Leonsk leone72.052721503539160.013878726287262874
TOPTongansk pa'anga0.0506392188596656119.74753999999998
BZDBelizisk dollar0.0478398828411032520.903061224489797
GMDGambisk dalasi0.5906761044666831.6929752066115702
MWKMalawisk kwacha3.4127410300219670.29301959662423116
BIFBurundisk franc26.541371735416160.03767702777266875
HTGHaitisk gourde0.85805467415181841.1654269012501957
SOSSomalisk shilling32.536001952648280.030735183795948987
GNFGuinesisk franc98.246277764217720.010178502664496976
MNTMongolisk tögrög28.899194532584820.03460304054054054
MVRMaldivisk rufiyaa0.312423724676592633.20078125
CDFKongolesisk franc13.6685379546009290.07316071428571429
TJSTadzjikistan-somoni0.0839512686257361511.911672287623292
KPWNordkoreansk won3.47693407509607950.2876097097044805
KGSKirgizistansk som0.92221137417622661.0843501045443718
LRDLiberiansk dollar1.51330241640224550.6608064516129032
LSLLesotho loti0.17751844898326075.633217311933005
MMKBurmesisk kyat0.15273370759092026.547343188174191
GIPGibraltar-pund0.01216492408672785182.20355448753008
XPTUns av platina0.00001945769326238711351393.55351710985
MDLMoldavisk leu0.29423912458915553.398596299510796
CUPKubansk peso0.64681474249450821.5460377358490565
KHRKambodjansk riel98.068098608738110.010196995905770497
MKDMakedonisk denar1.09942640956797670.9095651980862943
VUVVanuatu-vatu2.3797900903099830.4202051282051282
ANGNederländska gulden0.0433243836953868723.081690140845073
SZLSwaziland-lilangeni0.17751844898326075.633217311933005
CVEKapverdisk escudo1.98071759824261680.5048675292667898
SRDSurinamesisk dollar0.0670007515815452814.925205708818355
SVCSalvadoransk colón0.21357090554063954.682285714285714
XPDUns av palladium0.000074986493057847213335.735000016137
BSDBahamansk dollar0.024408103490358840.97
XDRSärskilda dragningsrätter0.01598990900015157362.53944284426638
RWFRwandisk franc13.2780082987551880.0753125
AWGArubansk eller nederländsk gulden0.04369050524774225522.88826815642458
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc4.287771540151330.23322138099846304
KMFKomoransk franc8.8130400564151650.11346822363210328
ERNEritreansk nakfa0.3661215523553822.731333333333333
FKPFalklands-pund0.01216492408672785182.20355448753008
SHPSankthelenskt pund0.01216492408672785182.20355448753008
SPLSeborga luigino0.004068017248393214245.8199999999951
WSTSamoansk tala0.065914403160569215.171191000000016
JEPJersey-pund0.01216492408672785182.20355448753008
GGPGuernsey-pund0.01216492408672785182.20355448753008
IMPIsle of Man-pund0.01216492408672785182.20355448753008
TVDTuvaluansk dollar0.02975794287141884633.604473411381356

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16369▼
GBP / EUR1,15275▲
USD / JPY158,009▲
GBP / USD1,34145▼
USD / CHF0,801125▲
USD / CAD1,38915▲
EUR / JPY183,874▲
AUD / USD0,668115▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %