Download de app
  1. Home
  2. Valutatabellen
  3. XOF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xof
XOF – CFA-frank
OfLees over onze API

Valutatabel: XOF — CFA-frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

22 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.001742785992097915573.7939164843924
EUREuro0.001524490172374104655.9569999999999
GBPBritse pond0.0013155916277110154760.114293019552
INRIndiase roepie0.16483705757850466.0665970060994585
AUDAustralische dollar0.0024898705203797032401.6273102617002
CADCanadese dollar0.002469573295474716404.9282529222418
SGDSingaporese dollar0.002254397794547891443.5774389144775
CHFZwitserse frank0.0014102094926481668709.114500514492
MYRMaleisische ringgit0.007231520384027732138.2835070490434
JPYJapanse yen0.281486744716486443.5525651518944534
CNYChinese yuan renminbi0.01180354632423709784.72030121545978
NZDNieuw-Zeelandse dollar0.0030469196369715726328.20032004320626
THBThaise baht0.0574355211224579217.410828359472983
HUFHongaarse forint0.5369144559012421.8624940882275969
AEDEmiratische dirham0.006400381555979592156.24068522379645
HKDHongkongse dollar0.01366391759859156573.18545305799246
MXNMexicaanse peso0.03021075957768534433.10078971793323
ZARZuid-Afrikaanse rand0.02856624890673169635.00634623975246
PHPFilipijnse peso0.106391818782189269.399218957307713
SEKZweedse kroon0.01675869307203609759.67052416925164
IDRIndonesische roepia31.0749603590590450.03218025022221718
BRLBraziliaanse real0.0089468460778383111.77123103492757
SARSaoedi-Arabische rial0.006535447470367181153.01171106250465
TRYTurkse lire0.0809755473683940712.349407104969005
KESKeniaanse sjilling0.225541331267775844.433777145762883
KRWZuid-Koreaanse won2.6805450138397820.3730584619310447
EGPEgyptische pond0.0867487462412474511.527544124026985
IQDIraakse dinar2.2838145881783840.4378639164388647
NOKNoorse kroon0.01689855809670076359.17664656816121
KWDKoeweitse dinar0.00053732300714895981861.0779488226422
DKKDeense kroon0.01139542561549026987.75451077848808
PKRPakistaanse roepie0.48485542194049172.0624704906831672
ILSIsraëlische sjekel0.0051831804409694215192.93173590787973
PLNPoolse zloty0.006515231559735207153.48648637142873
QARQatarese rial0.006343741011236411157.63569134186605
XAUGoud ounce4.1661402719214743e-72400303.2416831898
OMROmaanse rial0.00067057600854379281491.2552600436402
COPColombiaanse peso5.9570258308845510.16786900516956654
CLPChileense peso1.58107618027934140.6324805929486093
TWDNieuwe Taiwanese dollar0.0551531050219258518.131345453759216
ARSArgentijnse peso2.53976472974537250.39373725774208085
CZKTsjechische kroon0.036882239165721427.11332127929496
VNDVietnamese dong45.836772122699870.021816544963574505
MADMarokkaanse dirham0.01629076118775969861.38448587358611
JODJordaanse dinar0.0012356352683974216809.3003053376481
BHDBahreinse dinar0.0006552875330288161526.0476502244478
XOFCFA-frank11
LKRSri Lankaanse roepie0.58276462451984371.7159586528161834
UAHOekraïense hryvnia0.0783203821659415712.768068443298024
NGNNigeriaanse naira2.3826870490120820.4196942273281854
TNDTunesische dinar0.005133399876891444194.80266957218907
UGXOegandese sjilling6.359776006427090.15723824219428728
RONRoemeense leu0.007985663127598052125.22441580888255
BDTBengalese taka0.214157661788110224.669457032965789
PENPeruaanse sol0.005898377863411326169.53813796894494
GELGeorgische lari0.004605960790797839217.109968021847
XAFCFA-frank BEAC11
FJDFiji-dollar0.003916568950525671255.32551900197822
VESVenezolaanse bolivar1.05768016896355270.9454653961981013
UZSOezbeekse som20.95467387308490.04772205027177463
DZDAlgerijnse dinar0.232652925743883634.298248117029277
DOPDominicaanse peso0.101894302283246369.814091441739247
ISKIJslandse kroon0.219529302489620744.555200552542545
CRCCosta Ricaanse colon0.79077998778435391.264574237395472
XAGZilver ounce0.00002661599852589400737571.38771356356
JMDJamaicaanse dollar0.27541778032907593.630847648271566
LYDLibische dinar0.01116195290242673989.59005729029626
GHSGhanese cedi0.01954779856816298751.15665564656856
MURMauritiaanse roepie0.0833144727641089812.00271653679347
AOAAngolese kwanza1.59646908653052870.6263823135925641
UYUUruguayaanse peso0.0697160787347582714.343893376513604
AFNAfghaanse afghani0.11004227642246549.087416514003044
LBPLibanese pond156.336825743107680.0063964455926922665
XPFCFP-frank0.18192006830173325.496919660020119
TTDTrinidad en Tobago dollar0.01182678722671282684.55381675771832
TZSTanzaniaanse sjilling4.5804784737428710.21831780363828773
ALLAlbanese lek0.143579786013514236.964768702927838
XCDOost-Caribische dollar0.004718289997828403211.94119065598997
GTQGuatemalteekse quetzal0.0132937584708658575.22327129619258
NPRNepalese roepie0.26386291991879123.7898466382005056
BOBBoliviaanse boliviano0.01204367096495450583.03116241799268
BBDBarbadiaanse of Bajan dollar0.00348557198419583286.8969582421962
LAKLaotiaanse kip38.5246803208647460.025957386061900838
BNDBruneise dollar0.002254397794547891443.5774389144775
BWPBotswaanse pula0.02362402822055588442.32978350109969
HNLHondurese lempira0.04662923413369346521.445773634901233
PYGParaguayaanse guarani10.6407628508721480.09397822449525196
ETBEthiopische birr0.278249256349279943.5938999913973637
NADNamibische dollar0.02856624890673169635.00634623975246
PGKPapoea-Nieuw-Guinese kina0.007713906226574071129.63600679446213
SDGSoedanese pond1.04602307484540650.9560018550716882
MOPMacause pataca0.01407383512654931371.05383792038103
BMDBermudaanse dollar0.001742785992097915573.7939164843924
NIONicaraguaanse cordoba0.0641407386785958915.590715364394537
BAMBosnisch-Herzegovinaanse convertibele mark0.0029816436138344437335.38548851382785
KZTKazachse tenge0.84906834857836311.1777614860739412
PABPanamese balboa0.001742785992097915573.7939164843924
GYDGuyaanse dollar0.364632607134229242.7424864930740496
YERJemenitische rial0.414362853391966272.413343744049495
MGAMalagassische ariary7.3490444473588760.13607211211783912
KYDKaaimaneilanden dollar0.001449453432362886689.9152312674225
MZNMozambikaanse metical0.111293635559802648.985239766587183
RSDServische dinar0.178945300007848365.588299888044788
SCRSeychelse roepie0.02549565235572215439.22237352658143
AMDArmeense dram0.6414557039388081.5589541005864929
AZNAzerbeidzjaanse manat0.002962735098847544337.52595714310866
SBDSalomonse dollar0.01405066933903481671.17098665341541
TOPTongaanse pa'anga0.004195879910857942238.32903258556976
BZDBelizaanse dollar0.0035088771782393444284.9914514539297
GMDGambiaanse dalasi0.128287768859252977.7949753814576015
MWKMalawiaanse kwacha3.02264711098015940.33083584132840704
BIFBurundese frank5.1995326998314260.19232497567183698
HTGHaïtiaanse gourde0.22775123000017034.390755650361371
SOSSomalische sjilling0.99436327453106421.0056686782520141
GNFGuinese frank15.272539649533010.06547699485138198
MNTMongoolse tugrik6.2374310916596610.16032241243308373
MVRMaldivische rufiyaa0.02693734954802141637.123177178856906
CDFCongolese frank4.00280344313650.24982490751942196
STNSantomese dobra0.03758999403329131626.60282412160952
TJSTadzjiekse somoni0.01617265678276587361.832759665414635
KGSKirgizische som0.1524050386503566.561462854874346
LRDLiberiaanse dollar0.317272322913364553.15186648119024
LSLLesothaanse loti0.02856624890673169635.00634623975246
MMKMyanmarese kyat3.65878290707804870.2733149316034749
GIPGibraltar pond0.0013155916277110154760.114293019552
XPTPlatina ounce0.0000010409947909352879960619.600316678
MDLMoldavische leu0.03068073567240986532.593742558111664
KHRCambodjaanse riel7.0021259059840010.14281377019304983
MKDMacedonische denar0.093830192351311510.657550357094868
VUVVanuatuaanse vatu0.206970695151105224.8316018809808785
MRUMauritaanse ouguiya0.0696410775182003514.359341291619948
SZLSwazische lilangeni0.02856624890673169635.00634623975246
CVEKaapverdische escudo0.168105531307692435.94864423687313
SRDSurinaamse dollar0.0652451520412028315.326809252716462
SVCSalvadoraanse colon0.01524937743085675665.57644759821628
XPDPalladium ounce0.0000013820847762320628723544.6169418569
BSDBahamaanse dollar0.001742785992097915573.7939164843924
XDRIMF speciale trekkingsrechten0.0012817987568107352780.1536666240157
RWFRwandese frank2.55354332435188120.3916127016383446
AWGArubaanse of Nederlandse gulden0.003119586925855268320.5552606058058
BTNBhutaanse ngultrum0.16483705757850466.0665970060994585
DJFDjiboutiaanse frank0.3103354084373813.2223200215381755
KMFComorese frank0.75000000000000011.3333333333333333
ERNEritrese nakfa0.02614178988146872338.25292776562616
FKPFalklandeilanden pond0.0013155916277110154760.114293019552
SHPSint-Heleense pond0.0013155916277110154760.114293019552
SPLSeborgaanse luigino0.00029046433085446183442.763512677409
WSTSamoaanse tala0.004803684403746681208.17354262907864
JEPJersey pond0.0013155916277110154760.114293019552
TMTTurkmeense manat0.006095571984276564164.05351336666763
GGPGuernsey pond0.0013155916277110154760.114293019552
IMPManx pond0.0013155916277110154760.114293019552
TVDTuvaluaanse dollar0.0024898705203797032401.6273102617002
ZMWZambiaanse kwacha0.03115720671756957332.09530331344174
ADACardano0.01094306150814546991.38210538756908
ARBARB0.02061185453413349748.51577029830028
AVAXAVAX0.00027705644418389313609.3728227316064
BCHBitcoin Cash0.00000866689392964342115381.58977343603
BNBBNB0.000002926406670321785341716.00623437646
BTCBitcoin2.6925608972951274e-837139364.27601591
CLFCLF0.0000395338400267314325294.78541229069
CNHChinese yuan renminbi offshore0.01181645474609653484.62775185004975
DAIDAI0.0017431597287977838573.6708939975779
DOGEDogecoin0.02086209355269174847.933827804687134
DOTPolkadot0.0018041157607108142554.2881569894407
ETHEthereum0.0000010001367546551837999863.2640440948
EURCEURC0.0015171508021857025659.1302582177971
LINKChainlink0.000218586709806418234574.843552408133
LTCLitecoin0.0000386390221848896425880.57211217588
LUNATerra0.03171335853583609531.532453394048446
MXVMXV0.0034243746562636263292.0241213007666
POLPOL0.02147870896237600446.5577331371121
SLESierra Leoonse leone0.0397616620250826425.149854132585688
SOLSOL0.000023864298613786941903.599019762485
SSPSSP8.2129418028526760.12175905102026426
TRXTRX0.005254424927854558190.3157840735031
UNIUniswap0.00056910750102150371757.1372688026036
USDCUSDC0.0017428833554687276573.7618624116483
USDPUSDP0.0017539797484602598570.1320102913703
USDTUSDT0.0017445122105186118573.2261396454876
VEDVED1.05768016896355270.9454653961981013
XBTXBT2.6925608972951274e-837139364.27601591
XCGCaribische gulden0.0031411002077693204318.359789199517
XLMStellar lumen0.008339589969286612119.90997203493714
XRPRipple0.001530894810802316653.2127439088496
ZWGZimbabwaanse dollar0.0467951496588632121.369736122012714

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14012▼
GBP / EUR1,15982▲
USD / JPY161,466▲
GBP / USD1,32234▲
USD / CHF0,809600▲
USD / CAD1,41871▲
EUR / JPY184,090▼
AUD / USD0,694651▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%