1. Home
  2. Valutatabellen
  3. XOF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xof
XOF – CFA-frank
OfLees over onze API

Valutatabel: XOF — CFA-frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.0017963789628270604556.6754124231364
EUREuro0.001524490172374104655.957
GBPBritse pond0.001332636214435695750.3923345077712
INRIndiase roepie0.16299060180559296.135323073368061
AUDAustralische dollar0.002537234368219289394.1299284471822
CADCanadese dollar0.0024585684056612116406.7407673902237
SGDSingaporese dollar0.0022752940395341075439.5036345301381
CHFZwitserse frank0.0013932152115737702717.7641987345258
MYRMaleisische ringgit0.0070111346447096975142.63026609459814
JPYJapanse yen0.27856178859423383.5898678172857617
CNYChinese yuan renminbi0.0124110328320138380.57347148583271
NZDNieuw-Zeelandse dollar0.003005985644320534332.6695860605274
THBThaise baht0.05592764008301931417.880246663645995
HUFHongaarse forint0.58037865865844041.7230130451583536
AEDEmiratische dirham0.006597201740982379151.57941795047964
HKDHongkongse dollar0.0140386802398471571.23176701194582
MXNMexicaanse peso0.0307757191077389532.49314813730988
ZARZuid-Afrikaanse rand0.02880720059528428534.713543118927674
PHPFilipijnse peso0.104115224436371789.60474325838036
SEKZweedse kroon0.0162781858407941361.431907079838034
IDRIndonesische roepia30.332482306421610.03296795791052988
BRLBraziliaanse real0.009311106785848556107.39861790865137
SARSaoedi-Arabische rial0.006736421110601477148.44677664616972
TRYTurkse lire0.0787362215396432312.70063485960532
KESKeniaanse sjilling0.231167265671181434.325871991852112
KRWZuid-Koreaanse won2.59833510049815340.3848618293338222
EGPEgyptische pond0.0854064036608234411.708723902850712
IQDIraakse dinar2.35436006062011760.42474386850438195
NOKNoorse kroon0.0171186446293218658.41583966800379
KWDKoeweitse dinar0.00055085591063066811815.3567579135392
RUBRussische roebel0.137854615813408477.254018982966363
DKKDeense kroon0.01139618644680234687.74865211867342
PKRPakistaanse roepie0.50132542878525491.9947123017938009
ILSIsraëlische sjekel0.005602183687578305178.50182281907234
PLNPoolse zloty0.006434584271265757155.4101955685924
QARQatarese rial0.0065388194246905152.93280561075176
XAUGoud ounce3.523339426593857e-72838216.4728498417
OMROmaanse rial0.00069060375139309141448.0083520872743
COPColombiaanse peso6.6450530999233440.1504878869984554
CLPChileense peso1.55454193480734080.6432763102810303
TWDNieuwe Taiwanese dollar0.05665668576841699517.650167609299967
ARSArgentijnse peso2.4898762524910420.4016263856484963
CZKTsjechische kroon0.0369325415211508627.07639276401574
VNDVietnamese dong45.999849447877460.021739201584411758
MADMarokkaanse dirham0.01647132574600841760.71156720595702
JODJordaanse dinar0.001273632684644386785.1557297928582
BHDBahreinse dinar0.00067543849002297481480.5197138913204
XOFCFA-frank11
LKRSri Lankaanse roepie0.55566078197433011.7996591309663403
UAHOekraïense hryvnia0.0776498043977805912.878332505221124
NGNNigeriaanse naira2.4231538318185560.4126853140188416
TNDTunesische dinar0.005192859964118392192.57210995670923
UGXOegandese sjilling6.4430679396233490.1552055650151127
RONRoemeense leu0.007769422079194092128.70970193238983
BDTBengalese taka0.219795339669424384.549687002026593
PENPeruaanse sol0.006035800379795802165.67811012229518
GELGeorgische lari0.004804340826737924208.14509962212344
XAFCFA-frank BEAC11
FJDFiji-dollar0.003991886707633539250.50811138696315
VESVenezolaanse bolivar0.72176081009780221.3855005508881744
BYNWit-Russische roebel0.0051424545030117185194.45966890214433
UZSOezbeekse som21.926329652171490.04560726833279934
DZDAlgerijnse dinar0.23365412340483834.279830312548608
IRRIraanse rial2306.5807102841050.0004335421672180847
DOPDominicaanse peso0.109763137474096769.110526748891377
ISKIJslandse kroon0.220912125798090254.526686782752623
CRCCosta Ricaanse colon0.85389841612394191.1710994904279712
XAGZilver ounce0.00002128418382025868546983.24391693052
SYPSyrische pond0.19863707950586785.034306799554309
JMDJamaicaanse dollar0.28014313746528243.5696037713004056
LYDLibische dinar0.01133634752438504888.21183347184358
GHSGhanese cedi0.0197001722667705450.760977440119134
MURMauritiaanse roepie0.0833468769638329411.998050034123464
AOAAngolese kwanza1.64305424185596330.6086226337058834
UYUUruguayaanse peso0.0695441262734070914.379359603549855
AFNAfghaanse afghani0.113423868898356168.816486421355823
LBPLibanese pond161.290083119987460.006200009204881348
XPFCFP-frank0.18192006830173325.496919660020119
TTDTrinidad en Tobago dollar0.01213232963458409482.42440076384231
TZSTanzaniaanse sjilling4.6306028939715080.21595460092289073
ALLAlbanese lek0.146853452212075386.809509650177447
XCDOost-Caribische dollar0.004852912566885707206.06182085858944
GTQGuatemalteekse quetzal0.01377301298644084972.60575452767469
NPRNepalese roepie0.26090720584030283.8327803050870286
BOBBoliviaanse boliviano0.01238750916111629780.72647914876579
BBDBarbadiaanse of Bajan dollar0.003592757925654121278.3377062115682
CUCCubaanse convertibele peso0.0017963789628270604556.6754124231364
LAKLaotiaanse kip38.422615163188490.026026338804706582
BNDBruneise dollar0.0022752940395341075439.5036345301381
BWPBotswaanse pula0.02373852547033047242.125615647435524
HNLHondurese lempira0.0476315156723723120.994503027751218
PYGParaguayaanse guarani11.5907858045921210.08627542746962098
ETBEthiopische birr0.2791645052337773.582117286589079
NADNamibische dollar0.02880720059528428534.713543118927674
PGKPapoea-Nieuw-Guinese kina0.007739942233349493129.1999306779381
SDGSoedanese pond1.07807133050672890.9275824073069147
MOPMacause pataca0.01445984064704256569.15705535140371
BMDBermudaanse dollar0.0017963789628270604556.6754124231364
NIONicaraguaanse cordoba0.0659847155077717115.155024800890738
BAMBosnisch-Herzegovinaanse convertibele mark0.0029816436138344437335.38548851382785
KZTKazachse tenge0.89306889923845641.119734435778389
PABPanamese balboa0.0017963789628270604556.6754124231364
GYDGuyaanse dollar0.37507357916952892.666143539660019
YERJemenitische rial0.42824232001954852.3351265235868137
MGAMalagassische ariary7.7743538457530320.1286280531913632
KYDKaaimaneilanden dollar0.0014900698450043574671.1094807754303
MZNMozambikaanse metical0.114766790278214538.713322012193835
RSDServische dinar0.178894500019892355.589886776221762
SCRSeychelse roepie0.0263176951225965437.997248442223714
AMDArmeense dram0.67683903677220311.4774561537835176
AZNAzerbeidzjaanse manat0.003053843943314654327.45615642513684
SBDSalomonse dollar0.01445272669037290569.19109600724057
TOPTongaanse pa'anga0.004255096052747311235.01232113299724
BZDBelizaanse dollar0.003619104702342262276.3114312091623
GMDGambiaanse dalasi0.132029315793243047.574075454317985
MWKMalawiaanse kwacha3.1181342886109230.32070459686503217
BIFBurundese frank5.31737403326990950.1880627531076748
HTGHaïtiaanse gourde0.235021339426629484.25493277520949
SOSSomalische sjilling1.02352274340207040.977017859589633
GNFGuinese frank15.7298633944106730.06357334294176593
MNTMongoolse tugrik6.4089860331111750.1560309220262976
MVRMaldivische rufiyaa0.0276999914470992736.10109417938898
CDFCongolese frank4.1251989017829650.24241255362687772
STNSantomese dobra0.0373804492807119926.751952404060372
TJSTadzjiekse somoni0.0170230251020680858.743965541031415
KPWNoord-Koreaanse won1.61675665240824860.6185222732873525
KGSKirgizische som0.15710833080277046.36503484500369
LRDLiberiaanse dollar0.33167166269940993.0150299602359705
LSLLesothaanse loti0.02880720059528428534.713543118927674
MMKMyanmarese kyat3.7725352548928680.26507373223431885
GIPGibraltar pond0.001332636214435695750.3923345077712
XPTPlatina ounce8.324315433879991e-71201299.9842966024
MDLMoldavische leu0.03076782958448081432.50148006879226
CUPCubaanse peso0.0430171673742337723.246532978342398
KHRCambodjaanse riel7.2086490589003990.13872224765406171
MKDMacedonische denar0.0939006233033038410.649556571844562
VUVVanuatuaanse vatu0.212694317255469924.701583064858696
MRUMauritaanse ouguiya0.0717046020545988313.94610626579531
SZLSwazische lilangeni0.02880720059528428534.713543118927674
CVEKaapverdische escudo0.168105531307692435.94864423687313
SRDSurinaamse dollar0.0676560516831360414.780643787542516
SVCSalvadoraanse colon0.0157183159247367863.620047134072735
XPDPalladium ounce0.0000010143419455604868985860.8375378167
BSDBahamaanse dollar0.0017963789628270604556.6754124231364
XDRIMF speciale trekkingsrechten0.0013084631552374186764.2553754741009
RWFRwandese frank2.61786958855558760.38198999842148407
AWGArubaanse of Nederlandse gulden0.0032155183434604386310.9918505157187
BTNBhutaanse ngultrum0.16299060180559296.135323073368061
DJFDjiboutiaanse frank0.320384320167272863.1212513754665
KMFComorese frank0.751.3333333333333333
ERNEritrese nakfa0.02694568444240590837.11169416154243
FKPFalklandeilanden pond0.001332636214435695750.3923345077712
SHPSint-Heleense pond0.001332636214435695750.3923345077712
SPLSeborgaanse luigino0.00029939649260692413340.0524878990286
WSTSamoaanse tala0.004876137612545808205.08034831238177
JEPJersey pond0.001332636214435695750.3923345077712
TMTTurkmeense manat0.006287132219784604159.05502939053187
GGPGuernsey pond0.001332636214435695750.3923345077712
IMPManx pond0.001332636214435695750.3923345077712
TVDTuvaluaanse dollar0.002537234368219289394.1299284471822
ZMWZambiaanse kwacha0.0340097113229330429.403366306308268
ADACardano0.006397926241387458156.30064528270327
BCHBitcoin Cash0.000003181577348886938314309.50448206015
BNBBNB0.000002854312300641952350347.0870286668
BTCBitcoin2.629430981678201e-838031041.961853005
CLFCLF0.000039438506006115125355.930060964936
CNHChinese yuan renminbi offshore0.01240025405412751180.64350904707013
DOGEDogecoin0.01802425308913845855.4808010659042
DOTPolkadot0.0013203101203059426757.3978148166278
ETHEthereum9.043297221102825e-71105791.3674079713
EURCEURC0.001523866916734328656.2252838607565
LINKChainlink0.000201734881157969694957.00096215361
LTCLitecoin0.00003242398571076302430841.365676646394
LUNATerra0.0276491743805225236.16744522774795
MXVMXV0.003548984056385773281.7707783726658
SLESierra Leoonse leone0.04119106862520221424.27710747441408
SOLSOL0.00002084523144156138247972.60240566062
SSPSSP8.1833297637627780.12219964597151829
UNIUniswap0.0004964909945866582014.135222800016
USDCUSDC0.0017963789593550689556.6754134990633
USDPUSDP0.0018040461590028212554.3095419203385
USDTUSDT0.0017967113599020798556.5724257760021
VEDVED0.72176081009780221.3855005508881744
XBTXBT2.629430981678201e-838031041.961853005
XCGCaribische gulden0.0032295649780820397309.63922595973764
XLMStellar lumen0.01108775064482913590.18961843864683
XRPRipple0.0012459525467559778802.598784844293
ZWGZimbabwaanse dollar0.0458905901075750421.790959707770952

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%