1. Home
  2. Valutatabellen
  3. XAU

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xau
XAU – Goud ounce
OfLees over onze API

Valutatabel: XAU — Goud ounce

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar4995.96679327028050.00020016145850829722
EUREuro4247.9193047898620.00023540936826940703
GBPBritse pond3716.1244747224260.0002690975522488908
INRIndiase roepie455104.535721814670.000002197297371281872
AUDAustralische dollar7087.1289670510630.0001411008611031524
CADCanadese dollar6845.0863429471010.00014609019519970837
SGDSingaporese dollar6338.9636706030660.00015775449299977823
CHFZwitserse frank3875.8975462781650.0002580047558172045
MYRMaleisische ringgit19525.440097191450.000051215234843481985
JPYJapanse yen774212.08219196110.000001291635745555384
CNYChinese yuan renminbi34515.198000001640.0000289727441227471
NZDNieuw-Zeelandse dollar8371.8543162221410.00011944785016890465
THBThaise baht155741.287967757760.000006420904906135259
HUFHongaarse forint1609108.61363431116.214620887159466e-7
AEDEmiratische dirham18347.6880482851050.0000545027797163505
HKDHongkongse dollar39041.013494427390.00002561408914609088
MXNMexicaanse peso86301.575906208760.000011587273922863063
ZARZuid-Afrikaanse rand80850.180061715550.000012368556251039486
PHPFilipijnse peso289900.290499612750.000003449461876276857
SEKZweedse kroon45328.0841176743560.00002206137804995114
IDRIndonesische roepia84410749.478167011.1846832378364935e-8
BRLBraziliaanse real26103.2071250410340.00003830946884073457
SARSaoedi-Arabische rial18734.8754747635540.000053376388935545925
TRYTurkse lire218723.447599391860.000004571983529774886
KESKeniaanse sjilling644806.08036235440.000001550853862044913
KRWZuid-Koreaanse won7243796.648539551.380491541271543e-7
EGPEgyptische pond237699.416100002830.000004206993927066647
IQDIraakse dinar6546610.4944215241.5275080147995924e-7
NOKNoorse kroon47854.582907347710.000020896640180442523
KWDKoeweitse dinar1532.27028475268620.0006526263740482336
RUBRussische roebel383531.7205915020.000002607346267103408
DKKDeense kroon31740.0054317049580.00003150598074570914
PKRPakistaanse roepie1397571.53415196787.155268804231834e-7
ILSIsraëlische sjekel15674.3393770474920.00006379854205940804
PLNPoolse zloty17939.1267703961640.00005574407343228314
QARQatarese rial18185.3191275038230.000054989411678103626
XAUGoud ounce11
OMROmaanse rial1921.55344975740260.0005204122737914215
COPColombiaanse peso18456157.8901024355.4182458015071187e-8
CLPChileense peso4327441.5091021722.3108342374972345e-7
TWDNieuwe Taiwanese dollar157925.342200170940.0000063321059563226805
ARSArgentijnse peso6966786.6265475551.435381982547609e-7
CZKTsjechische kroon102978.12299749920.000009710800419466615
VNDVietnamese dong129644066.065394397.713426694713394e-9
MADMarokkaanse dirham45813.457351092970.00002182764754767287
JODJordaanse dinar3542.1404564286290.00028231517420070133
BHDBahreinse dinar1878.48351426962560.0005323443045433437
XOFCFA-frank2786452.40341204273.5887926841150723e-7
LKRSri Lankaanse roepie1546323.01116258286.466954140766249e-7
UAHOekraïense hryvnia216156.032539194450.000004626287724903885
NGNNigeriaanse naira6713194.0328745221.489603898089342e-7
TNDTunesische dinar14363.488970031770.00006962096758569015
UGXOegandese sjilling17916562.623279125.5814277605945055e-8
RONRoemeense leu21654.1686060090470.00004618048460759188
BDTBengalese taka610697.42200745040.0000016374721162451545
PENPeruaanse sol16796.1555867908250.00005953743372003772
GELGeorgische lari13368.6294722886290.00007480198340995729
XAFCFA-frank BEAC2786452.40341204273.5887926841150723e-7
FJDFiji-dollar10996.9379474337310.00009093440417506057
VESVenezolaanse bolivar1982833.64133567275.043287440525681e-7
BYNWit-Russische roebel14288.4979516865150.00006998636269405539
UZSOezbeekse som60660295.895685871.6485247644021458e-8
DZDAlgerijnse dinar649801.80979045030.0000015389307707876077
IRRIraanse rial6427921522.6322551.5557128326459355e-10
DOPDominicaanse peso306217.12377162830.000003265656693796731
ISKIJslandse kroon615547.13241177520.0000016245709667786122
CRCCosta Ricaanse colon2402802.0049392364.1618077475563313e-7
XAGZilver ounce64.416724367135340.015523918824257825
SYPSyrische pond552233.50652819360.0000018108281880374207
JMDJamaicaanse dollar778798.22900341170.0000012840296276477783
LYDLibische dinar31626.0534522577840.00003161950009063208
GHSGhanese cedi54934.4140971640.000018203525357188167
MURMauritiaanse roepie230581.084468629470.000004336869185538286
AOAAngolese kwanza4573840.1085459272.1863466502284678e-7
UYUUruguayaanse peso193864.75706003990.000005158235128266764
AFNAfghaanse afghani312022.45727023140.0000032048975216355536
LBPLibanese pond448370047.195917252.2303006328231502e-9
XPFCFP-frank506911.61154824750.0000019727305061048513
TTDTrinidad en Tobago dollar33821.4079807062150.000029567071854916883
TZSTanzaniaanse sjilling12932659.9837531477.732361333679733e-8
ALLAlbanese lek408967.166658106260.0000024451840673948116
XCDOost-Caribische dollar13522.0853852307740.00007395309018623931
GTQGuatemalteekse quetzal38336.1604177399060.000026085032749843512
NPRNepalese roepie728508.58555669480.0000013726674191984205
BOBBoliviaanse boliviano34531.541677719720.000028959031407659837
BBDBarbadiaanse of Bajan dollar9991.9335865405610.00010008072925414861
CUCCubaanse convertibele peso4995.96679327028050.00020016145850829722
LAKLaotiaanse kip106825881.783015539.361027340089713e-9
BNDBruneise dollar6338.9636706030660.00015775449299977823
BWPBotswaanse pula66345.690582143140.000015072569012781499
HNLHondurese lempira132195.394041730180.000007564560076006352
PYGParaguayaanse guarani32368810.4460522463.0893937287768374e-8
ETBEthiopische birr768269.93816398890.0000013016258353018465
NADNamibische dollar80850.180061715550.000012368556251039486
PGKPapoea-Nieuw-Guinese kina21472.0041090910240.00004657227126631418
SDGSoedanese pond2997912.81097717163.335654046836837e-7
MOPMacause pataca40212.243899260210.000024868047714651335
BMDBermudaanse dollar4995.96679327028050.00020016145850829722
NIONicaraguaanse cordoba183883.633857774140.000005438221874457059
BAMBosnisch-Herzegovinaanse convertibele mark8308.2080138871530.00012036289875367852
KZTKazachse tenge2462496.5014870874.060919474996638e-7
PABPanamese balboa4995.96679327028050.00020016145850829722
GYDGuyaanse dollar1045770.45035845249.562327943548568e-7
YERJemenitische rial1191055.52345375028.395914214815619e-7
MGAMalagassische ariary21756663.2661941134.596293042572469e-8
KYDKaaimaneilanden dollar4143.1014908714430.00024136507449873355
MZNMozambikaanse metical319079.82537497310.0000031340119947252377
RSDServische dinar498790.976569848950.000002004847815966782
SCRSeychelse roepie71620.01485486830.00001396257738882647
AMDArmeense dram1882179.84421749325.312988570524964e-7
AZNAzerbeidzjaanse manat8493.1418758835950.00011774205760526798
SBDSalomonse dollar40181.864157806130.000024886849352551258
TOPTongaanse pa'anga12031.9182446128960.00008311226686133231
BZDBelizaanse dollar10058.4840243926210.00009941856024972755
GMDGambiaanse dalasi369677.57717791080.0000027050599271774082
MWKMalawiaanse kwacha8665319.6497843231.1540255182910531e-7
BIFBurundese frank14820466.1114810396.747426109799108e-8
HTGHaïtiaanse gourde655165.67956412080.0000015263314779634003
SOSSomalische sjilling2845930.6474153613.513789068992906e-7
GNFGuinese frank43849482.219464332.2805286388447033e-8
MNTMongoolse tugrik17834381.614684215.607147035457819e-8
MVRMaldivische rufiyaa77169.581521393020.000012958473796087376
CDFCongolese frank11543163.1774394688.66313665178406e-8
STNSantomese dobra104724.775659983610.000009548838789082363
TJSTadzjiekse somoni47124.776557739690.000021220259766637803
KPWNoord-Koreaanse won4496506.9017562582.2239485490601987e-7
KGSKirgizische som436903.953858362340.000002288832571023573
LRDLiberiaanse dollar927226.88051355330.000001078484695618553
LSLLesothaanse loti80850.180061715550.000012368556251039486
MMKMyanmarese kyat10490405.3868268459.532520080260518e-8
GIPGibraltar pond3716.1244747224260.0002690975522488908
XPTPlatina ounce2.4126528518033120.4144815111931916
MDLMoldavische leu85564.337360857010.00001168711207079912
CUPCubaanse peso119817.836999461780.00000834600277423212
KHRCambodjaanse riel20074628.4783585264.9814122392255026e-8
MKDMacedonische denar261684.540412135680.000003821395021750489
VUVVanuatuaanse vatu594675.37780116040.0000016815897165568652
MRUMauritaanse ouguiya199085.218194043060.000005022974629012018
SZLSwazische lilangeni80850.180061715550.000012368556251039486
CVEKaapverdische escudo468418.061739177970.0000021348450917693576
SRDSurinaamse dollar187925.682177891870.0000053212524675227335
SVCSalvadoraanse colon43714.709441114960.00002287559525809111
XPDPalladium ounce2.96334250514395060.33745677331059065
BSDBahamaanse dollar4995.96679327028050.00020016145850829722
XDRIMF speciale trekkingsrechten3636.74097849397230.0002749714664622925
RWFRwandese frank7299380.5721070021.3699792607351956e-7
AWGArubaanse of Nederlandse gulden8942.7805599538020.00011182204385938391
BTNBhutaanse ngultrum455104.535721814670.000002197297371281872
DJFDjiboutiaanse frank889188.85682087140.0000011246204811600014
KMFComorese frank2089839.30255903234.785056912153429e-7
ERNEritrese nakfa74939.501899054220.000013344097233886481
FKPFalklandeilanden pond3716.1244747224260.0002690975522488908
SHPSint-Heleense pond3716.1244747224260.0002690975522488908
SPLSeborgaanse luigino832.66112888106890.0012009687558536585
WSTSamoaanse tala13495.2038006414790.00007410040002155922
JEPJersey pond3716.1244747224260.0002690975522488908
TMTTurkmeense manat17475.255266983240.000057223770681584465
GGPGuernsey pond3716.1244747224260.0002690975522488908
IMPManx pond3716.1244747224260.0002690975522488908
TVDTuvaluaanse dollar7087.1289670510630.0001411008611031524
ZMWZambiaanse kwacha94891.52617272060.000010538348789751892
ADACardano18540.0257589977230.000053937357639036
BCHBitcoin Cash9.0550616780474660.110435470850998
BNBBNB8.3226323385328770.12015429245505771
BTCBitcoin0.0753284518594338913.275196493697266
CLFCLF109.415238424667930.009139494776026989
CNHChinese yuan renminbi offshore34472.440551660360.000029008680093345905
DOGEDogecoin51551.683015432360.00001939800878471112
DOTPolkadot3929.9609468171710.0002544554547825439
ETHEthereum2.5996637142360060.384665137465244
EURCEURC4245.1310562751520.0002355639877175995
LINKChainlink591.96756013775090.001689281756870765
LTCLitecoin96.334341227770920.010380514230492537
LUNATerra79401.680288976290.000012594191915845825
MXVMXV9902.432383097070.00010098528940292965
SLESierra Leoonse leone114638.723439662050.000008723055962205748
SOLSOL61.87299765235440.016162139187415756
SSPSSP22725357.7798146344.4003707650676937e-8
UNIUniswap1497.0131098656450.0006679968220784311
USDCUSDC4996.1476837475460.00020015421146436424
USDPUSDP5017.2902769472720.00019931077230963835
USDTUSDT4997.816728218740.00020008736902131418
VEDVED1982833.64133567275.043287440525681e-7
XBTXBT0.0753284518594338913.275196493697266
XCGCaribische gulden9007.5479649460560.00011101800444378638
XLMStellar lumen31535.2093433930570.000031710587017539815
XRPRipple3588.4978512704820.00027866813397866663
ZWGZimbabwaanse dollar127931.719671254610.000007816669724832074

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17685▼
GBP / EUR1.14524▲
USD / JPY155.188▲
GBP / USD1.34778▼
USD / CHF0.776213▲
USD / CAD1.37018▲
EUR / JPY182.633▲
AUD / USD0.706343▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%