Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

vnd
VND – Vietnamese dong
OfLees over onze API

Valutatabel: VND — Vietnamese dong

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 8, 2025, 17:00 UTC

USDAmerikaanse dollar0.0000379448033014591326354.06993825544
EUREuro0.0000326413222703425430636.013814568607
GBPBritse pond0.0000284888312756848935101.475042028
INRIndiase roepie0.0034209094411948864292.3199275484799
AUDAustralische dollar0.0000573099358776328617448.981309893312
CADCanadese dollar0.00005254480908910911619031.375645577682
SGDSingaporese dollar0.0000492634445298332420299.027190321907
CHFZwitserse frank0.000030653327770029832622.885433591142
MYRMaleisische ringgit0.00015608863075750836406.616517467895
JPYJapanse yen0.00591555951081289169.04571717554816
CNYChinese yuan renminbi0.00026833123264920813726.73724980539
NZDNieuw-Zeelandse dollar0.0000657769982498107615202.882871032763
THBThaise baht0.0012105935660060142826.0410662012654
HUFHongaarse forint0.01254529795412189579.71113987543349
AEDEmiratische dirham0.000139352290124608677176.05716494362
HKDHongkongse dollar0.000295222006091815463387.2813657698516
MXNMexicaanse peso0.00069198912795835631445.109409378148
ZARZuid-Afrikaanse rand0.00064670341576518691546.3038784429314
PHPFilipijnse peso0.0022424122626955815445.94832834079756
SEKZweedse kroon0.00035703305454725372800.8611170976296
IDRIndonesische roepia0.63364716307134161.5781653549159993
BRLBraziliaanse real0.00020655088595687974841.421983582117
SARSaoedi-Arabische rial0.000142293012380471747027.751983534784
TRYTurkse lire0.0016151532526153447619.1362945780812
KESKeniaanse sjilling0.004904761111872906203.88352810482655
KRWZuid-Koreaanse won0.055752631473247217.93637311056516
EGPEgyptische pond0.0018013784331742143555.1304387706568
IQDIraakse dinar0.0497179378811761820.113464930704865
NOKNoorse kroon0.000384583280041337972600.2170450377153
KWDKoeweitse dinar0.00001165625413670200285790.85427206875
RUBRussische roebel0.0029045849813117927344.2832647121833
DKKDeense kroon0.00024377804282430434102.092167179798
PKRPakistaanse roepie0.01072315502594276593.25613567841535
ILSIsraëlische sjekel0.000122407383162094748169.44186018401
PLNPoolse zloty0.0001383523145045667227.923895461808
QARQatarese rial0.000138119084017311257240.12910391633
XAUGoud ounce9.054503174163973e-9110442282.78072615
OMROmaanse rial0.00001459473206487396968517.87313086486
COPColombiaanse peso0.145363162150628336.879322004317568
CLPChileense peso0.03508629084650813428.501160307160887
TWDNieuwe Taiwanese dollar0.0011839469629099015844.6324297688157
ARSArgentijnse peso0.05441583692835480518.37700302793512
CZKTsjechische kroon0.00079285911517345721261.2581237477805
VNDVietnamese dong11
MADMarokkaanse dirham0.00035162267564309492843.957654810132
JODJordaanse dinar0.00002690286554073452437170.76154902037
BHDBahreinse dinar0.00001426724604134863570090.61153791341
XOFCFA-frank0.02141130383248708246.70430198102712
LKRSri Lankaanse roepie0.01170938116570858285.40160968784092
UAHOekraïense hryvnia0.0015988097289529187625.4652957703184
NGNNigeriaanse naira0.0550338375692232118.17063908621982
TNDTunesische dinar0.000111320540313108688983.06814885486
UGXOegandese sjilling0.134073282624374187.4586075646528744
RONRoemeense leu0.00016612636500063316019.514121049896
BDTBengalese taka0.004638563726992488215.58397358666267
PENPeruaanse sol0.00012759672986347937837.1914473822235
GELGeorgische lari0.000102332106277492669772.1041457733
XAFCFA-frank BEAC0.02141130383248708246.70430198102712
FJDFiji-dollar0.000085654399324324511674.82356876462
VESVenezolaanse bolivar0.009718263634544515102.89904015830591
BYNWit-Russische roebel0.000109659354706718769119.14904728808
UZSOezbeekse som0.455802184473448452.1939341979135523
BGNBulgaarse lev0.0000638408773360040415663.94513560412
DZDAlgerijnse dinar0.004935244514201553202.6242057759087
IRRIraanse rial1.59943030583097310.6252226160491918
DOPDominicaanse peso0.002432819417283283411.04571629763416
ISKIJslandse kroon0.004856227538568643205.9211583596321
CRCCosta Ricaanse colon0.0185299333839599353.96673475715947
XAGZilver ounce6.546534568226502e-71527525.7307178723
SYPSyrische pond0.419554136712538442.383482636676181
JMDJamaicaanse dollar0.006082770329303666164.39877652169656
LYDLibische dinar0.000206204235105203054849.5609194923245
GHSGhanese cedi0.00043357820468775912306.388995544988
MURMauritiaanse roepie0.0017489146885678872571.783178754624
AOAAngolese kwanza0.0347407282210836128.784658560873673
UYUUruguayaanse peso0.0014827466486961396674.4240500420991
AFNAfghaanse afghani0.0025117421142558756398.13004461099234
LBPLibanese pond3.40190510381769950.29395293798106714
XPFCFP-frank0.0038951458556352116256.72979576702454
TTDTrinidad en Tobago dollar0.00025701414834912323890.836385558116
TZSTanzaniaanse sjilling0.0929621178949313310.757069897334212
ALLAlbanese lek0.003144773081356581317.98796737621
XCDOost-Caribische dollar0.000102697973360022539737.29049641862
GTQGuatemalteekse quetzal0.00029062188014734473440.897153005142
NPRNepalese roepie0.005476020787992714182.6143542392503
BOBBoliviaanse boliviano0.00026308714179405483801.0219472557965
BBDBarbadiaanse of Bajan dollar0.0000758896066029182613177.03496912772
CUCCubaanse convertibele peso0.0000379448033014591326354.06993825544
LAKLaotiaanse kip0.82051704106616821.2187437310267368
BNDBruneise dollar0.0000492634445298332420299.027190321907
BWPBotswaanse pula0.00052854614875990391891.9823791096387
HNLHondurese lempira0.000999348979255291000.6514448488206
PYGParaguayaanse guarani0.260963731208239073.83195011571182
ETBEthiopische birr0.005898925197568321169.5224073043381
NADNamibische dollar0.00064670341576518691546.3038784429314
PGKPapoea-Nieuw-Guinese kina0.000160924572501979566214.091387365337
SDGSoedanese pond0.02276604497098655443.925064774071096
MOPMacause pataca0.000304078666274569863288.622685213448
BMDBermudaanse dollar0.0000379448033014591326354.06993825544
NIONicaraguaanse cordoba0.0013963036699661032716.176589311891
BAMBosnisch-Herzegovinaanse convertibele mark0.0000638408773360040415663.94513560412
KZTKazachse tenge0.01938700625504406451.58093966879607
PABPanamese balboa0.0000379448033014591326354.06993825544
GYDGuyaanse dollar0.00793728311752979125.98769442801684
YERJemenitische rial0.009049630089793781110.50175422394392
MGAMalagassische ariary0.169487396739809035.90014372298823
KYDKaaimaneilanden dollar0.00003155802020637592531687.665875756105
MZNMozambikaanse metical0.0024246207870578544412.4356292488302
RSDServische dinar0.0038323313928996967260.9377680262039
SCRSeychelse roepie0.00056468571597681231770.8965743363394
AMDArmeense dram0.01447977480801795469.06184752585139
AZNAzerbeidzjaanse manat0.000064506174120512415502.392036640858
SBDSalomonse dollar0.000310824386348571053217.2507818564777
TOPTongaanse pa'anga0.0000914256342076105710937.851387819595
BZDBelizaanse dollar0.0000763901574165511713090.691704522313
GMDGambiaanse dalasi0.0027930278051232437358.0343876869763
MWKMalawiaanse kwacha0.0657957615828640415.198547382730526
BIFBurundese frank0.112101598227290928.920479420573969
HTGHaïtiaanse gourde0.004970977061787833201.1676955194691
SOSSomalische sjilling0.02162291542655107246.24723263598795
GNFGuinese frank0.329970962685933843.030569695769865
MNTMongoolse tugrik0.134600916867453547.4293698978643405
MVRMaldivische rufiyaa0.00058563902064469951707.536493895424
CDFCongolese frank0.0868860951495887711.509321465976054
STNSantomese dobra0.00080443732323973011243.104927022376
TJSTadzjiekse somoni0.00034843800478995642869.9509991822356
KPWNoord-Koreaanse won0.034150192970021929.282411401828128
KGSKirgizische som0.003318907006645254301.30401303735187
LRDLiberiaanse dollar0.0066976704528398595149.30564396102722
LSLLesothaanse loti0.00064670341576518691546.3038784429314
MMKMyanmarese kyat0.0796858236891640312.549283595295051
GIPGibraltar pond0.0000284888312756848935101.475042028
XPTPlatina ounce2.3086721470994454e-843314941.935621895
MDLMoldavische leu0.00064330777364288661554.4659041460932
CUPCubaanse peso0.00091062636121954991098.1452356164575
KHRCambodjaanse riel0.151941162948874086.581494972079982
MKDMacedonische denar0.0020074934613257354498.13362746377595
VUVVanuatuaanse vatu0.0046157680138845586216.6486697320855
MRUMauritaanse ouguiya0.0015144553017924704660.3034099563226
SZLSwazische lilangeni0.00064670341576518691546.3038784429314
CVEKaapverdische escudo0.003599358606750672277.82727681661925
SRDSurinaamse dollar0.001465559892444757682.333083182197
SVCSalvadoraanse colon0.000332017028887767443011.8937072291933
XPDPalladium ounce2.5819141333191004e-838730954.95683587
BSDBahamaanse dollar0.0000379448033014591326354.06993825544
XDRIMF speciale trekkingsrechten0.00002782937081730523435933.25938142183
RWFRwandese frank0.0552132550128543718.111592945700934
AWGArubaanse of Nederlandse gulden0.0000679211979096118514722.944099584045
BTNBhutaanse ngultrum0.0034209094411948864292.3199275484799
DJFDjiboutiaanse frank0.006756403194339679148.00774483644955
KMFComorese frank0.01605847787436531462.27240264136949
ERNEritrese nakfa0.0005691720495218871756.937995883696
FKPFalklandeilanden pond0.0000284888312756848935101.475042028
SHPSint-Heleense pond0.0000284888312756848935101.475042028
SPLSeborgaanse luigino0.000006324133858279987158124.42026203033
WSTSamoaanse tala0.000105695535655306369461.137538118866
JEPJersey pond0.0000284888312756848935101.475042028
TMTTurkmeense manat0.000133131545639743447511.367761822727
GGPGuernsey pond0.0000284888312756848935101.475042028
IMPManx pond0.0000284888312756848935101.475042028
TVDTuvaluaanse dollar0.0000573099358776328617448.981309893312
ZMWZambiaanse kwacha0.00087991981191653771136.4671944616382
ADACardano0.0000870384846522961811489.170612227781
BCHBitcoin Cash6.490622106619591e-815406843.65186089
BNBBNB4.242866794701975e-823568969.953256365
BTCBitcoin4.219105022565675e-102370170912.1995053
CLFCLF8.936032825694462e-71119064.8238495982
CNHChinese yuan renminbi offshore0.00026836019806803533726.3350049640285
DOGEDogecoin0.00026533237682020863768.8578076455715
DOTPolkadot0.00001777333197797590256264.0703070851
ETHEthereum1.2212969860855124e-881880166.03604247
EURCEURC0.00003259757296871329430677.130501702883
LINKChainlink0.0000027631533256745805361905.36033894017
LTCLitecoin4.535183088759714e-72204982.6444239123
LUNATerra0.00037156752270757572691.300877733068
MXVMXV0.0000799846558835591512502.397978129578
SLESierra Leoonse leone0.00086628068209204151154.360267604064
SOLSOL2.797961372730731e-73574030.7559143617
SSPSSP0.172577963408467125.794482564573696
UNIUniswap0.000006767125755966686147773.22545222152
USDCUSDC0.0000379491630640106226351.042269713653
USDPUSDP0.0000380341836329966926292.13787390053
USDTUSDT0.0000379416268213452626356.276305933683
VEDVED0.009718263634544515102.89904015830591
XBTXBT4.219105022565675e-102370170912.1995053
XCGCaribische gulden0.0000683755069462864414625.120085552962
XLMStellar lumen0.000156824486489751066376.555233071674
XRPRipple0.0000183031741019267654635.33234351581
ZWGZimbabwaanse dollar0.00099024717634887741009.8488780216289

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16445▲
GBP / EUR1.14522▲
USD / JPY156.101▲
GBP / USD1.33356▲
USD / CHF0.806560▲
USD / CAD1.38419▲
EUR / JPY181.772▲
AUD / USD0.663807▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%