Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

vnd
VND – Vietnamese dong
OfLees over onze API

Valutatabel: VND — Vietnamese dong

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 9, 2025, 17:00 UTC

USDAmerikaanse dollar0.0000379610468686049526342.793007298053
EUREuro0.00003261648277279314530659.34506077842
GBPBritse pond0.00002850520375893182835081.31387016168
INRIndiase roepie0.0034107066101501963293.1943770900785
AUDAustralische dollar0.00005706644755097979617523.431769721763
CADCanadese dollar0.00005251759145601796319041.238797812584
SGDSingaporese dollar0.0000492245644701757120315.060392375482
CHFZwitserse frank0.0000306013303082517832678.317900785696
MYRMaleisische ringgit0.00015621720856052816401.343419297746
JPYJapanse yen0.005954618495924044167.93687130157932
CNYChinese yuan renminbi0.000268141969788068763729.3676957410644
NZDNieuw-Zeelandse dollar0.0000655435390355053215257.033945913327
THBThaise baht0.0012080750150886333827.7631666164643
HUFHongaarse forint0.01251624921407822279.8961400413156
AEDEmiratische dirham0.000139411944624951657172.986523430375
HKDHongkongse dollar0.000295417785770767163385.0365420312287
MXNMexicaanse peso0.00069029048542603561448.665483753288
ZARZuid-Afrikaanse rand0.00064741003075527391544.6161667180095
PHPFilipijnse peso0.0022519396015945005444.061643257192
SEKZweedse kroon0.000354852039953327552818.0759511246615
IDRIndonesische roepia0.63297730012719231.5798354850941052
BRLBraziliaanse real0.00020639584926244174845.058675227788
SARSaoedi-Arabische rial0.000142353925757268547024.744801946147
TRYTurkse lire0.001616981779828032618.4361583260087
KESKeniaanse sjilling0.004906253956213629203.82149169704695
KRWZuid-Koreaanse won0.05578686167154211417.925367551373085
EGPEgyptische pond0.0018054923305746652553.8655485075989
IQDIraakse dinar0.0497365005965757220.105958159606594
NOKNoorse kroon0.000384800339001989762598.7503092995694
KWDKoeweitse dinar0.00001165913123660687185769.68383889875
RUBRussische roebel0.0029309893611478341.181722887043
DKKDeense kroon0.00024360903419672394104.938075459306
PKRPakistaanse roepie0.01065173273430401693.88143928728982
ILSIsraëlische sjekel0.000122453868091867838166.340643888652
PLNPoolse zloty0.000137942344191417347249.405582178146
QARQatarese rial0.000138178210601722027237.031045961003
XAUGoud ounce9.011268984056861e-9110972161.83084142
OMROmaanse rial0.00001460322291687177268478.03431423719
COPColombiaanse peso0.146674090845790176.81783670335736
CLPChileense peso0.035130553610814828.465250251341153
TWDNieuwe Taiwanese dollar0.0011820928401264801845.9572429970925
ARSArgentijnse peso0.05468208459502900418.28752519963197
CZKTsjechische kroon0.0007914409524294841263.5181398312823
VNDVietnamese dong11
MADMarokkaanse dirham0.00035107744343714222848.374393437904
JODJordaanse dinar0.00002691438222984090537154.85614569542
BHDBahreinse dinar0.0000142733536225954670060.61970026078
XOFCFA-frank0.02139501019019307246.73987023658322
LKRSri Lankaanse roepie0.01172294983855735785.30276199860131
UAHOekraïense hryvnia0.0016015040734098775624.4130231094749
NGNNigeriaanse naira0.05510062542505518.148614326713005
TNDTunesische dinar0.000111400150670809558976.648541122955
UGXOegandese sjilling0.13446575862972317.436837527936678
RONRoemeense leu0.000166000496239458926024.07837719642
BDTBengalese taka0.0046409559405232986215.47284930424127
PENPeruaanse sol0.000127649707161531137833.938849029831
GELGeorgische lari0.000102251631844484789779.795020982227
XAFCFA-frank BEAC0.02139501019019307246.73987023658322
FJDFiji-dollar0.0000865886617982580211548.856157748332
VESVenezolaanse bolivar0.009779664641570322102.25299503106784
BYNWit-Russische roebel0.000109704621747507619115.386244178168
UZSOezbeekse som0.455846039198693042.193723130199498
BGNBulgaarse lev0.0000637922955015120115675.874212369388
DZDAlgerijnse dinar0.004939163456332103202.46343512239523
IRRIraanse rial1.59767548109466870.6259093363032877
DOPDominicaanse peso0.002447948548277455408.5053179339365
ISKIJslandse kroon0.004853746168503107206.0264309842143
CRCCosta Ricaanse colon0.0185584127920727253.88391837189616
XAGZilver ounce6.291481633334242e-71589450.7180974456
SYPSyrische pond0.419729173031605952.3824886718672262
JMDJamaicaanse dollar0.006080386142377928164.46323910752784
LYDLibische dinar0.000206494131549455134842.752636582803
GHSGhanese cedi0.000434406211256306042301.992867707836
MURMauritiaanse roepie0.0017507250514105037571.191917996679
AOAAngolese kwanza0.0348422184866464528.70081307776822
UYUUruguayaanse peso0.001487890963125352672.092259972784
AFNAfghaanse afghani0.0025122598759402025398.04799239798166
LBPLibanese pond3.4050236575838240.29368371575708563
XPFCFP-frank0.0038921817151162013256.9253116102635
TTDTrinidad en Tobago dollar0.000257151168189375363888.7632011983083
TZSTanzaniaanse sjilling0.0933101636805366410.716946156301598
ALLAlbanese lek0.0031467380870344574317.78939725562543
XCDOost-Caribische dollar0.000102772799604708769730.2010244565
GTQGuatemalteekse quetzal0.00029066629401270323440.371383261577
NPRNepalese roepie0.005459688606197927183.16062913639138
BOBBoliviaanse boliviano0.0002630325700049253801.810551374973
BBDBarbadiaanse of Bajan dollar0.000075922093737209913171.396503649026
CUCCubaanse convertibele peso0.0000379610468686049526342.793007298053
LAKLaotiaanse kip0.82437527212020491.2130397815403986
BNDBruneise dollar0.0000492245644701757120315.060392375482
BWPBotswaanse pula0.00053022120542068321886.0052932183073
HNLHondurese lempira0.0009989540985296141001.0469965255917
PYGParaguayaanse guarani0.26123394598781063.8279864288642678
ETBEthiopische birr0.005882742208548603169.98875091735852
NADNamibische dollar0.00064741003075527391544.6161667180095
PGKPapoea-Nieuw-Guinese kina0.00016098093986077426211.915527793904
SDGSoedanese pond0.02277711689365687843.903712865366494
MOPMacause pataca0.00030428031934389023286.4432446905134
BMDBermudaanse dollar0.0000379610468686049526342.793007298053
NIONicaraguaanse cordoba0.0013964293599956123716.1121275788286
BAMBosnisch-Herzegovinaanse convertibele mark0.0000637922955015120115675.874212369388
KZTKazachse tenge0.01958470746170882751.06024697867746
PABPanamese balboa0.0000379610468686049526342.793007298053
GYDGuyaanse dollar0.007944260372714965125.87704242858901
YERJemenitische rial0.00905532309448095110.4322827099876
MGAMalagassische ariary0.169670322966275385.8937826162962255
KYDKaaimaneilanden dollar0.0000315732464930701531672.384409993596
MZNMozambikaanse metical0.0024257873574642097412.23728737928093
RSDServische dinar0.0038301973474106944261.0831529806223
SCRSeychelse roepie0.00055812661736369311791.7081337627158
AMDArmeense dram0.01449408649062550268.99365480168625
AZNAzerbeidzjaanse manat0.0000645342475179873115495.648255932247
SBDSalomonse dollar0.00031071411785372973218.392543304888
TOPTongaanse pa'anga0.0000914297214412983910937.36242696573
BZDBelizaanse dollar0.0000764360143227232813082.838094852299
GMDGambiaanse dalasi0.002800574487894756357.06959565703914
MWKMalawiaanse kwacha0.0658651894399204115.18252674141566
BIFBurundese frank0.112593412311252248.881514286427423
HTGHaïtiaanse gourde0.004973319574677984201.07294232439278
SOSSomalische sjilling0.0216627561204208546.162177815284046
GNFGuinese frank0.33055719305259293.0251950979051796
MNTMongoolse tugrik0.134737266540294087.4218516203974145
MVRMaldivische rufiyaa0.0005862959091693871705.623362470178
CDFCongolese frank0.0869650853986754211.498867567549484
STNSantomese dobra0.00080540242167304391241.6153379856034
TJSTadzjiekse somoni0.00034908072106131632864.6669370903164
KPWNoord-Koreaanse won0.0341648163696446329.269877794177113
KGSKirgizische som0.003320364327342203301.1717695450768
LRDLiberiaanse dollar0.006714094405842671148.94041393427386
LSLLesothaanse loti0.00064741003075527391544.6161667180095
MMKMyanmarese kyat0.0797389996436658312.540914790363013
GIPGibraltar pond0.00002850520375893182835081.31387016168
XPTPlatina ounce2.2427402739892106e-844588310.630427055
MDLMoldavische leu0.00064448864964800331551.6177058295198
CUPCubaanse peso0.00091141044413373221097.2005054763988
KHRCambodjaanse riel0.152003050406643056.578815341697225
MKDMacedonische denar0.00200914803537906497.72340434403725
VUVVanuatuaanse vatu0.00462823846880142216.06492550911514
MRUMauritaanse ouguiya0.0015117710692807889661.47581490347
SZLSwazische lilangeni0.00064741003075527391544.6161667180095
CVEKaapverdische escudo0.0035966195553559278.0388597150487
SRDSurinaamse dollar0.0014658703390705871682.1885765381097
SVCSalvadoraanse colon0.000332159160100293273010.6049151197776
XPDPalladium ounce2.510448813430963e-839833514.814162925
BSDBahamaanse dollar0.0000379610468686049526342.793007298053
XDRIMF speciale trekkingsrechten0.00002785436179078990435901.020009392276
RWFRwandese frank0.0553074884526598618.08073423648489
AWGArubaanse of Nederlandse gulden0.0000679502738948028614716.644138155336
BTNBhutaanse ngultrum0.0034107066101501963293.1943770900785
DJFDjiboutiaanse frank0.006771944926366208147.66806447384903
KMFComorese frank0.01604625764264480762.31982698211096
ERNEritrese nakfa0.00056941570302907421756.1862004865368
FKPFalklandeilanden pond0.00002850520375893182835081.31387016168
SHPSint-Heleense pond0.00002850520375893182835081.31387016168
SPLSeborgaanse luigino0.000006326841119460126158056.75867601536
WSTSamoaanse tala0.000105828154503332789449.281287131465
JEPJersey pond0.00002850520375893182835081.31387016168
TMTTurkmeense manat0.000132731331420307137534.016191199042
GGPGuernsey pond0.00002850520375893182835081.31387016168
IMPManx pond0.00002850520375893182835081.31387016168
TVDTuvaluaanse dollar0.00005706644755097979617523.431769721763
ZMWZambiaanse kwacha0.00088072491979957441135.4283017534792
ADACardano0.0000772973272174225712937.057929405395
BCHBitcoin Cash6.433401644104474e-815543876.401940385
BNBBNB4.1076932564986404e-824344563.665213667
BTCBitcoin4.023373459062044e-102485476454.460498
CLFCLF8.927769341583546e-71120100.6228310855
CNHChinese yuan renminbi offshore0.000268018260924736163731.0890554610983
DOGEDogecoin0.000250449712186027143992.817525209323
DOTPolkadot0.0000162051383802039361708.82201299756
ETHEthereum1.1267172113427687e-888753414.78171323
EURCEURC0.0000325926604075047930681.7543427581
LINKChainlink0.000002556680780629623391132.13021210034
LTCLitecoin4.354430878713875e-72296511.364753504
LUNATerra0.00023525968108210794250.622101502341
MXVMXV0.0000803191202684995312450.335569626393
SLESierra Leoonse leone0.00086778038905236971152.3652903610973
SOLSOL2.637805476156874e-73791030.11590127
SSPSSP0.17280542382396745.786855399970983
UNIUniswap0.000006408789060601157156035.71759720205
USDCUSDC0.0000379636396851562226340.993863952404
USDPUSDP0.00003805046546244071626280.88744373157
USDTUSDT0.00003795960694464465626343.79226998503
VEDVED0.009779664641570322102.25299503106784
XBTXBT4.023373459062044e-102485476454.460498
XCGCaribische gulden0.0000684432836655517814610.637398499197
XLMStellar lumen0.000147557923794142926776.999664179969
XRPRipple0.00001752270233288253557068.82311887662
ZWGZimbabwaanse dollar0.00099379216499234861006.2466129502029

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16260▼
GBP / EUR1.14406▼
USD / JPY156.597▲
GBP / USD1.33009▼
USD / CHF0.806197▼
USD / CAD1.38549▲
EUR / JPY182.059▲
AUD / USD0.663848▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%