Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: VND — Vietnamese dong
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
27 jun 2026, 16:00 UTC
| USD | Amerikaanse dollar | 0.000038041100149801365 | 26287.357517582772 |
|---|---|---|---|
| EUR | Euro | 0.00003339708083641145 | 29942.736758888866 |
| GBP | Britse pond | 0.00002882294567610541 | 34694.58018751403 |
| INR | Indiase roepie | 0.003593248055300953 | 278.29974012641463 |
| AUD | Australische dollar | 0.00005517373482541201 | 18124.566030636346 |
| CAD | Canadese dollar | 0.0000539936421235052 | 18520.69911699228 |
| SGD | Singaporese dollar | 0.000049240601169619534 | 20308.44417506787 |
| CHF | Zwitserse frank | 0.00003080483000218106 | 32462.441764138857 |
| MYR | Maleisische ringgit | 0.00015548371153495041 | 6431.541864597276 |
| JPY | Japanse yen | 0.0061531732538534865 | 162.51777070859168 |
| CNY | Chinese yuan renminbi | 0.00025870551802460967 | 3865.3988041525804 |
| NZD | Nieuw-Zeelandse dollar | 0.00006746252756199054 | 14823.043786509652 |
| THB | Thaise baht | 0.001269022484420587 | 788.0081025172553 |
| HUF | Hongaarse forint | 0.01182457782799551 | 84.56961546926694 |
| AED | Emiratische dirham | 0.0001397059403001455 | 7157.891767891837 |
| HKD | Hongkongse dollar | 0.00029832374670037387 | 3352.0630223391695 |
| MXN | Mexicaanse peso | 0.0006659424882982146 | 1501.6311732195584 |
| ZAR | Zuid-Afrikaanse rand | 0.000625912412840216 | 1597.667628066807 |
| PHP | Filipijnse peso | 0.0023319881687569183 | 428.81864213447386 |
| SEK | Zweedse kroon | 0.00037037977343499265 | 2699.9314533991833 |
| IDR | Indonesische roepia | 0.6813212400996921 | 1.467736423208644 |
| BRL | Braziliaanse real | 0.0001967640686739807 | 5082.2287155329395 |
| SAR | Saoedi-Arabische rial | 0.00014265412556175512 | 7009.962004688739 |
| TRY | Turkse lire | 0.0017728553798408058 | 564.061801865528 |
| KES | Keniaanse sjilling | 0.004923554221849848 | 203.105308673596 |
| KRW | Zuid-Koreaanse won | 0.05845373408811626 | 17.1075469446066 |
| EGP | Egyptische pond | 0.001884046455494621 | 530.7724748949827 |
| IQD | Iraakse dinar | 0.049839586774845054 | 20.064371811860973 |
| NOK | Noorse kroon | 0.0003778300575053339 | 2646.692554326181 |
| KWD | Koeweitse dinar | 0.000011759457495456 | 85037.93651930052 |
| DKK | Deense kroon | 0.00024971818343990656 | 4004.5141536144683 |
| PKR | Pakistaanse roepie | 0.010583696787331058 | 94.48494416403013 |
| ILS | Israëlische sjekel | 0.00011425263968521981 | 8752.533007159607 |
| PLN | Poolse zloty | 0.00014331076015651752 | 6977.84310757856 |
| QAR | Qatarese rial | 0.00013846960454527696 | 7221.801515819443 |
| XAU | Goud ounce | 9.321920322453267e-9 | 107274034.255726 |
| OMR | Omaanse rial | 0.000014646933994244338 | 68273.67423059052 |
| COP | Colombiaanse peso | 0.13081405363728507 | 7.644438591993731 |
| CLP | Chileense peso | 0.03509678061432092 | 28.4926418462427 |
| TWD | Nieuwe Taiwanese dollar | 0.0012125643916410297 | 824.6984711852253 |
| ARS | Argentijnse peso | 0.0561937285383296 | 17.795580147665454 |
| CZK | Tsjechische kroon | 0.0008104865373001121 | 1233.8267867239276 |
| VND | Vietnamese dong | 1 | 1 |
| MAD | Marokkaanse dirham | 0.000356929601431034 | 2801.672923710196 |
| JOD | Jordaanse dinar | 0.000026971140006209164 | 37076.66786683043 |
| BHD | Bahreinse dinar | 0.000014303453656325313 | 69913.18488718822 |
| XOF | CFA-frank | 0.021907048954209946 | 45.6474079229109 |
| LKR | Sri Lankaanse roepie | 0.012789142847793698 | 78.19132305434478 |
| UAH | Oekraïense hryvnia | 0.0017091992541404548 | 585.0692934586457 |
| NGN | Nigeriaanse naira | 0.052449425899680296 | 19.06598562037064 |
| TND | Tunesische dinar | 0.00011239490234427038 | 8897.200666067196 |
| UGX | Oegandese sjilling | 0.13968075302787486 | 7.159182480928055 |
| RON | Roemeense leu | 0.00017492559236681495 | 5716.716384775893 |
| BDT | Bengalese taka | 0.004679455256015772 | 213.70008799943733 |
| PEN | Peruaanse sol | 0.000129968160088449 | 7694.192172294017 |
| GEL | Georgische lari | 0.00010052022867115559 | 9948.246370105517 |
| XAF | CFA-frank BEAC | 0.021907048954209946 | 45.6474079229109 |
| FJD | Fiji-dollar | 0.00008591928674016353 | 11638.830324839551 |
| VES | Venezolaanse bolivar | 0.02362134384569603 | 42.334593938956054 |
| UZS | Oezbeekse som | 0.4585294319078007 | 2.1808850870036975 |
| DZD | Algerijnse dinar | 0.005073313278708494 | 197.10984618213217 |
| DOP | Dominicaanse peso | 0.002262374653148972 | 442.0134386707843 |
| ISK | IJslandse kroon | 0.004811646999959828 | 207.8290448173669 |
| CRC | Costa Ricaanse colon | 0.017264103034737237 | 57.92365800805823 |
| XAG | Zilver ounce | 6.464675525670457e-7 | 1546868.0462447326 |
| JMD | Jamaicaanse dollar | 0.005982589429261869 | 167.15170108595933 |
| LYD | Libische dinar | 0.00024396845956148355 | 4098.890495096911 |
| GHS | Ghanese cedi | 0.0004286004804934826 | 2333.175172479085 |
| MUR | Mauritiaanse roepie | 0.0017972763425885357 | 556.3974644877067 |
| AOA | Angolese kwanza | 0.035296285754429405 | 28.33159293182875 |
| UYU | Uruguayaanse peso | 0.0015290475607173896 | 654.0018935256833 |
| AFN | Afghaanse afghani | 0.002459388688639023 | 406.6051066346004 |
| LBP | Libanese pond | 3.411152108173775 | 0.2931560857704962 |
| XPF | CFP-frank | 0.0039853318420392855 | 250.9201340404071 |
| TTD | Trinidad en Tobago dollar | 0.00025735431875072704 | 3885.693486141176 |
| TZS | Tanzaniaanse sjilling | 0.09982927676771503 | 10.01710151949535 |
| ALL | Albanese lek | 0.003141047612373593 | 318.36511998757345 |
| XCD | Oost-Caribische dollar | 0.00010271067632826597 | 9736.086215652735 |
| GTQ | Guatemalteekse quetzal | 0.00029002171485352556 | 3448.0176786246734 |
| NPR | Nepalese roepie | 0.0057518918245230005 | 173.8558426527657 |
| BOB | Boliviaanse boliviano | 0.0002630440376940701 | 3801.644807334644 |
| BBD | Barbadiaanse of Bajan dollar | 0.00007608220029960273 | 13143.678758791386 |
| LAK | Laotiaanse kip | 0.8514424792105378 | 1.174477459624995 |
| BND | Bruneise dollar | 0.000049240601169619534 | 20308.44417506787 |
| BWP | Botswaanse pula | 0.0005177554095604928 | 1931.4139099944323 |
| HNL | Hondurese lempira | 0.001017680618509894 | 982.6265547478123 |
| PYG | Paraguayaanse guarani | 0.23218939826787602 | 4.306828853771798 |
| ETB | Ethiopische birr | 0.00603713487475217 | 165.64148735223526 |
| NAD | Namibische dollar | 0.000625912412840216 | 1597.667628066807 |
| PGK | Papoea-Nieuw-Guinese kina | 0.00016680836666821947 | 5994.903133300215 |
| SDG | Soedanese pond | 0.022833095260243096 | 43.79607708032456 |
| MOP | Macause pataca | 0.00030727345910138505 | 3254.4301187758924 |
| BMD | Bermudaanse dollar | 0.000038041100149801365 | 26287.357517582772 |
| NIO | Nicaraguaanse cordoba | 0.001397824517256274 | 715.3973818994493 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.0000653190126122786 | 15309.47820561545 |
| KZT | Kazachse tenge | 0.01848685644656145 | 54.09248472776451 |
| PAB | Panamese balboa | 0.000038041100149801365 | 26287.357517582772 |
| GYD | Guyaanse dollar | 0.007955370190633667 | 125.70125286908205 |
| YER | Jemenitische rial | 0.00907558489945199 | 110.18573580424363 |
| MGA | Malagassische ariary | 0.16134404477957615 | 6.197935606276469 |
| KYD | Kaaimaneilanden dollar | 0.00003143789292101433 | 31808.74756817944 |
| MZN | Mozambikaanse metical | 0.002426682737708994 | 412.08518297867386 |
| RSD | Servische dinar | 0.0039223771451004285 | 254.9474369768683 |
| SCR | Seychelse roepie | 0.0005663767911104979 | 1765.6090710201856 |
| AMD | Armeense dram | 0.01400276226368548 | 71.41448102660306 |
| AZN | Azerbeidzjaanse manat | 0.00006474237401123946 | 15445.834590903281 |
| SBD | Salomonse dollar | 0.00030771892372919644 | 3249.7188924267634 |
| TOP | Tongaanse pa'anga | 0.0000911521503663275 | 10970.66822868295 |
| BZD | Belizaanse dollar | 0.00007661850093009778 | 13051.6779610755 |
| GMD | Gambiaanse dalasi | 0.002807107995957195 | 356.23852072674185 |
| MWK | Malawiaanse kwacha | 0.06600952695851461 | 15.149328378439613 |
| BIF | Burundese frank | 0.1135234370726389 | 8.808753732149087 |
| HTG | Haïtiaanse gourde | 0.005012462810665868 | 199.50272705707266 |
| SOS | Somalische sjilling | 0.02174157477959518 | 45.99482834787645 |
| GNF | Guinese frank | 0.33347177725527744 | 2.9987545219890848 |
| MNT | Mongoolse tugrik | 0.1361732108765661 | 7.343588313463856 |
| MVR | Maldivische rufiyaa | 0.0005878113508612738 | 1701.2260796508585 |
| CDF | Congolese frank | 0.08679946656062526 | 11.52080812963923 |
| STN | Santomese dobra | 0.0008207654720159665 | 1218.3748392141754 |
| TJS | Tadzjiekse somoni | 0.0003522377162123096 | 2838.991834131853 |
| KGS | Kirgizische som | 0.0033275914567148235 | 300.51766059865224 |
| LRD | Liberiaanse dollar | 0.0069248502945389945 | 144.4074539472153 |
| LSL | Lesothaanse loti | 0.000625912412840216 | 1597.667628066807 |
| MMK | Myanmarese kyat | 0.07985819131720097 | 12.522196953196035 |
| GIP | Gibraltar pond | 0.00002882294567610541 | 34694.58018751403 |
| XPT | Platina ounce | 2.3424456392227664e-8 | 42690425.05216063 |
| MDL | Moldavische leu | 0.0006729036918455005 | 1486.0967655823194 |
| KHR | Cambodjaanse riel | 0.15284194354023495 | 6.542706647385406 |
| MKD | Macedonische denar | 0.0020579479775588876 | 485.92093235815787 |
| VUV | Vanuatuaanse vatu | 0.00453485781700865 | 220.51408012162 |
| MRU | Mauritaanse ouguiya | 0.0015216988292879815 | 657.1602611194163 |
| SZL | Swazische lilangeni | 0.000625912412840216 | 1597.667628066807 |
| CVE | Kaapverdische escudo | 0.00368269610383109 | 271.5401900688208 |
| SRD | Surinaamse dollar | 0.0014272371721760577 | 700.6543968269377 |
| SVC | Salvadoraanse colon | 0.00033285962631076195 | 3004.269430580888 |
| XPD | Palladium ounce | 3.1504534643454203e-8 | 31741462.3423988 |
| BSD | Bahamaanse dollar | 0.000038041100149801365 | 26287.357517582772 |
| XDR | IMF speciale trekkingsrechten | 0.0000277754921215064 | 36002.96245428918 |
| RWF | Rwandese frank | 0.055770266843231026 | 17.930701368364932 |
| AWG | Arubaanse of Nederlandse gulden | 0.00006809356926814444 | 14685.674590828365 |
| BTN | Bhutaanse ngultrum | 0.003593248055300953 | 278.29974012641463 |
| DJF | Djiboutiaanse frank | 0.006756876648104929 | 147.99737394650612 |
| KMF | Comorese frank | 0.01643028671565746 | 60.863210563881196 |
| ERN | Eritrese nakfa | 0.0005706165022470205 | 1752.4905011721848 |
| FKP | Falklandeilanden pond | 0.00002882294567610541 | 34694.58018751403 |
| SHP | Sint-Heleense pond | 0.00002882294567610541 | 34694.58018751403 |
| SPL | Seborgaanse luigino | 0.000006340183332939493 | 157724.14573639323 |
| WST | Samoaanse tala | 0.00010578779470904954 | 9452.886344311473 |
| JEP | Jersey pond | 0.00002882294567610541 | 34694.58018751403 |
| TMT | Turkmeense manat | 0.00013314372721961936 | 7510.680532102795 |
| GGP | Guernsey pond | 0.00002882294567610541 | 34694.58018751403 |
| IMP | Manx pond | 0.00002882294567610541 | 34694.58018751403 |
| TVD | Tuvaluaanse dollar | 0.00005517373482541201 | 18124.566030636346 |
| ZMW | Zambiaanse kwacha | 0.0006900231841181525 | 1449.226668054635 |
| ADA | Cardano | 0.0002558868347878379 | 3907.977527758021 |
| ARB | ARB | 0.0005037673946436717 | 1985.04311837674 |
| AVAX | AVAX | 0.00000573853503000381 | 174260.50285857296 |
| BCH | Bitcoin Cash | 1.9097931048105036e-7 | 5236169.287035014 |
| BNB | BNB | 6.736793680497368e-8 | 14843856.698401539 |
| BTC | Bitcoin | 6.263408536380697e-10 | 1596574763.072774 |
| CLF | CLF | 8.928343464077597e-7 | 1120028.5965962352 |
| CNH | Chinese yuan renminbi offshore | 0.0002587898759572523 | 3864.1387971652457 |
| DAI | DAI | 0.000038053612632851583 | 26278.71391996834 |
| DOGE | Dogecoin | 0.0004999720522053392 | 2000.111797427626 |
| DOT | Polkadot | 0.000045202280334519634 | 22122.77771385639 |
| ETH | Ethereum | 2.3727125596972124e-8 | 42145855.211708084 |
| EURC | EURC | 0.000033512471706174216 | 29839.637277955946 |
| LINK | Chainlink | 0.000005111883575064854 | 195622.60863644828 |
| LTC | Litecoin | 8.843655418670756e-7 | 1130754.1425560254 |
| LUNA | Terra | 0.0006922313202070532 | 1444.6038062838447 |
| MXV | MXV | 0.00007564838077348573 | 13219.05359738372 |
| POL | POL | 0.0005286398115520318 | 1891.6471634327038 |
| SLE | Sierra Leoonse leone | 0.0008681011393221931 | 1151.9395087775056 |
| SOL | SOL | 5.231942075876941e-7 | 1911336.1453497878 |
| SSP | SSP | 0.17838544807852244 | 5.605838428927319 |
| TRX | TRX | 0.00011876500877136804 | 8419.988432157475 |
| UNI | Uniswap | 0.000012865101079648721 | 77729.66522446513 |
| USDC | USDC | 0.000038047188868470177 | 26283.150733080918 |
| USDP | USDP | 0.00003786196007974523 | 26411.73351548071 |
| USDT | USDT | 0.0000381030153033362 | 26244.64211136704 |
| VED | VED | 0.02362134384569603 | 42.334593938956054 |
| XBT | XBT | 6.263408536380697e-10 | 1596574763.072774 |
| XCG | Caribische gulden | 0.00006831479461415713 | 14638.117638324367 |
| XLM | Stellar lumen | 0.00021320977488881835 | 4690.2164805598895 |
| XRP | Ripple | 0.00003542540235188685 | 28228.3314686682 |
| ZWG | Zimbabwaanse dollar | 0.0010208217915503187 | 979.6029123568213 |