Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: VND — Vietnamese dong
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
28 jun 2026, 16:00 UTC
| USD | Amerikaanse dollar | 0.00003802472704593074 | 26298.67661619457 |
|---|---|---|---|
| EUR | Euro | 0.00003339949680082482 | 29940.57084043567 |
| GBP | Britse pond | 0.000028817309558614333 | 34701.36578732316 |
| INR | Indiase roepie | 0.00359227198397624 | 278.3753581189342 |
| AUD | Australische dollar | 0.000055160762626535314 | 18128.82839873838 |
| CAD | Canadese dollar | 0.00005397030018951194 | 18528.709243576344 |
| SGD | Singaporese dollar | 0.000049218409952221924 | 20317.600689878764 |
| CHF | Zwitserse frank | 0.00003078242029738241 | 32486.07453017706 |
| MYR | Maleisische ringgit | 0.00015541088735472733 | 6434.555628766776 |
| JPY | Japanse yen | 0.0061502043699578025 | 162.59622279948093 |
| CNY | Chinese yuan renminbi | 0.00025855494731052785 | 3867.6498376918967 |
| NZD | Nieuw-Zeelandse dollar | 0.00006744364499064181 | 14827.19387629117 |
| THB | Thaise baht | 0.0012692084397890916 | 787.8926491902097 |
| HUF | Hongaarse forint | 0.011819177285757806 | 84.60825790345045 |
| AED | Emiratische dirham | 0.00013964581007618065 | 7160.973891407643 |
| HKD | Hongkongse dollar | 0.0002981823041484846 | 3353.6530709147455 |
| MXN | Mexicaanse peso | 0.0006657523228496838 | 1502.0600990464497 |
| ZAR | Zuid-Afrikaanse rand | 0.0006263213886246892 | 1596.6243819261144 |
| PHP | Filipijnse peso | 0.0023310317347206193 | 428.99458857854324 |
| SEK | Zweedse kroon | 0.00037020113756719143 | 2701.2342711089054 |
| IDR | Indonesische roepia | 0.6795177040082447 | 1.4716320032595749 |
| BRL | Braziliaanse real | 0.00019680490653414844 | 5081.174131329321 |
| SAR | Saoedi-Arabische rial | 0.00014259272642224026 | 7012.980430985219 |
| TRY | Turkse lire | 0.001773644160510459 | 563.8109505077939 |
| KES | Keniaanse sjilling | 0.00492136708411759 | 203.19557206517584 |
| KRW | Zuid-Koreaanse won | 0.05839294953373214 | 17.12535516676247 |
| EGP | Egyptische pond | 0.001880030271222053 | 531.9063290135123 |
| IQD | Iraakse dinar | 0.04981394347186105 | 20.07470058187385 |
| NOK | Noorse kroon | 0.00037762736692853975 | 2648.113160159907 |
| KWD | Koeweitse dinar | 0.000011719523442321349 | 85327.70166991744 |
| DKK | Deense kroon | 0.00024962177256475593 | 4006.060808420002 |
| PKR | Pakistaanse roepie | 0.010578961046099549 | 94.52724096840292 |
| ILS | Israëlische sjekel | 0.00011416371376677294 | 8759.35064658914 |
| PLN | Poolse zloty | 0.00014324305472838638 | 6981.14126298251 |
| QAR | Qatarese rial | 0.0001384100064471879 | 7224.911158295212 |
| XAU | Goud ounce | 9.317904590216633e-9 | 107320266.08750144 |
| OMR | Omaanse rial | 0.00001463510496151247 | 68328.85740346988 |
| COP | Colombiaanse peso | 0.13080668103165927 | 7.644869452485909 |
| CLP | Chileense peso | 0.03507874390077091 | 28.507292131917627 |
| TWD | Nieuwe Taiwanese dollar | 0.0012114094265730057 | 825.4847436914301 |
| ARS | Argentijnse peso | 0.056176803346967175 | 17.80094167736205 |
| CZK | Tsjechische kroon | 0.0008102076740440403 | 1234.2514543322422 |
| VND | Vietnamese dong | 1 | 1 |
| MAD | Marokkaanse dirham | 0.00035678135062416634 | 2802.8370828535835 |
| JOD | Jordaanse dinar | 0.000026959531475564893 | 37092.63274498529 |
| BHD | Bahreinse dinar | 0.000014297297369269957 | 69943.2888728579 |
| XOF | CFA-frank | 0.021908633722978646 | 45.644106001514835 |
| LKR | Sri Lankaanse roepie | 0.012783720126255813 | 78.22449100290864 |
| UAH | Oekraïense hryvnia | 0.0017052093986282663 | 586.4382408427007 |
| NGN | Nigeriaanse naira | 0.05244114865984536 | 19.068994969702267 |
| TND | Tunesische dinar | 0.00011243075262711141 | 8894.36365614848 |
| UGX | Oegandese sjilling | 0.13965017460379517 | 7.160750087403212 |
| RON | Roemeense leu | 0.0001748346962791815 | 5719.688490224897 |
| BDT | Bengalese taka | 0.004675353950232943 | 213.88754961539894 |
| PEN | Peruaanse sol | 0.0001299619461200495 | 7694.560060498571 |
| GEL | Georgische lari | 0.00010031401115237013 | 9968.697179111583 |
| XAF | CFA-frank BEAC | 0.021908633722978646 | 45.644106001514835 |
| FJD | Fiji-dollar | 0.0000859340867060061 | 11636.82583165346 |
| VES | Venezolaanse bolivar | 0.023613676360298787 | 42.348340205139785 |
| UZS | Oezbeekse som | 0.45658064514872676 | 2.1901935849126053 |
| DZD | Algerijnse dinar | 0.005069734805153432 | 197.24897621538128 |
| DOP | Dominicaanse peso | 0.002262506474610704 | 441.98768543726 |
| ISK | IJslandse kroon | 0.004809460845925507 | 207.9235140976733 |
| CRC | Costa Ricaanse colon | 0.01724518543297292 | 57.987199029358806 |
| XAG | Zilver ounce | 6.453780319068205e-7 | 1549479.4532212706 |
| JMD | Jamaicaanse dollar | 0.005986094832809144 | 167.05381854612583 |
| LYD | Libische dinar | 0.00024361247601544474 | 4104.880079855193 |
| GHS | Ghanese cedi | 0.00042871405877135016 | 2332.557049483975 |
| MUR | Mauritiaanse roepie | 0.0017971603003169806 | 556.4333909577356 |
| AOA | Angolese kwanza | 0.03562542277776137 | 28.06984232126039 |
| UYU | Uruguayaanse peso | 0.0015249081698522613 | 655.7771935190586 |
| AFN | Afghaanse afghani | 0.0024614371107251802 | 406.2667275319431 |
| LBP | Libanese pond | 3.4089190878250513 | 0.2933481183438757 |
| XPF | CFP-frank | 0.00398562014328193 | 250.90198364376923 |
| TTD | Trinidad en Tobago dollar | 0.000257620534927255 | 3881.678144494081 |
| TZS | Tanzaniaanse sjilling | 0.09996413385835523 | 10.003587901006135 |
| ALL | Albanese lek | 0.0031391336828232165 | 318.55922717526266 |
| XCD | Oost-Caribische dollar | 0.00010269639943987546 | 9737.439729670941 |
| GTQ | Guatemalteekse quetzal | 0.00028991302633645427 | 3449.3103419211825 |
| NPR | Nepalese roepie | 0.005750329378349966 | 173.90308175476133 |
| BOB | Boliviaanse boliviano | 0.0002629570346671926 | 3802.9026348948382 |
| BBD | Barbadiaanse of Bajan dollar | 0.00007604945409186147 | 13149.338308097285 |
| LAK | Laotiaanse kip | 0.8468503347940448 | 1.1808462002240354 |
| BND | Bruneise dollar | 0.000049218409952221924 | 20317.600689878764 |
| BWP | Botswaanse pula | 0.0005203425032701993 | 1921.8111027165658 |
| HNL | Hondurese lempira | 0.0010173700929468727 | 982.9264757561733 |
| PYG | Paraguayaanse guarani | 0.23196847967923076 | 4.310930525486971 |
| ETB | Ethiopische birr | 0.006034425559604322 | 165.71585648420364 |
| NAD | Namibische dollar | 0.0006263213886246892 | 1596.6243819261144 |
| PGK | Papoea-Nieuw-Guinese kina | 0.00016673657140722035 | 5997.484484418851 |
| SDG | Soedanese pond | 0.022821354204176223 | 43.81860914358026 |
| MOP | Macause pataca | 0.0003071277732729391 | 3255.9738552570348 |
| BMD | Bermudaanse dollar | 0.00003802472704593074 | 26298.67661619457 |
| NIO | Nicaraguaanse cordoba | 0.0013977510066689942 | 715.4350061125108 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.0000653237378279572 | 15308.370789094999 |
| KZT | Kazachse tenge | 0.01847502182217057 | 54.127134983947386 |
| PAB | Panamese balboa | 0.00003802472704593074 | 26298.67661619457 |
| GYD | Guyaanse dollar | 0.007957438270541932 | 125.66858403438123 |
| YER | Jemenitische rial | 0.009072466173293929 | 110.22361295141995 |
| MGA | Malagassische ariary | 0.16096316162777238 | 6.2126016281445935 |
| KYD | Kaaimaneilanden dollar | 0.00003148521862149667 | 31760.93556857965 |
| MZN | Mozambikaanse metical | 0.0024272721282686456 | 411.98512039657135 |
| RSD | Servische dinar | 0.003920299834603287 | 255.08252995684308 |
| SCR | Seychelse roepie | 0.0005663401489305525 | 1765.723305840754 |
| AMD | Armeense dram | 0.013996154903713406 | 71.44819465628262 |
| AZN | Azerbeidzjaanse manat | 0.0000647150314085618 | 15452.36057581052 |
| SBD | Salomonse dollar | 0.00030758647977039045 | 3251.1181920170475 |
| TOP | Tongaanse pa'anga | 0.00009110489318358673 | 10976.358843699934 |
| BZD | Belizaanse dollar | 0.00007648094460387076 | 13075.152316429278 |
| GMD | Gambiaanse dalasi | 0.002833052519237582 | 352.9761602404446 |
| MWK | Malawiaanse kwacha | 0.06601608451684433 | 15.147823554195266 |
| BIF | Burundese frank | 0.11337082284903466 | 8.820611643011596 |
| HTG | Haïtiaanse gourde | 0.004974663709893611 | 201.01861318006283 |
| SOS | Somalische sjilling | 0.02173116970207848 | 46.01685108116177 |
| GNF | Guinese frank | 0.33363345722970356 | 2.9973013147524625 |
| MNT | Mongoolse tugrik | 0.1361257641175993 | 7.346147927853672 |
| MVR | Maldivische rufiyaa | 0.0005875347587734501 | 1702.0269610731134 |
| CDF | Congolese frank | 0.08654680018688746 | 11.554442195905796 |
| STN | Santomese dobra | 0.0008234894193544927 | 1214.344685550263 |
| TJS | Tadzjiekse somoni | 0.00035235768744130335 | 2838.025210295951 |
| KGS | Kirgizische som | 0.0033261592426004774 | 300.64706078779744 |
| LRD | Liberiaanse dollar | 0.006924214193095822 | 144.42072011537516 |
| LSL | Lesothaanse loti | 0.0006263213886246892 | 1596.6243819261144 |
| MMK | Myanmarese kyat | 0.07983860479023765 | 12.525268980179826 |
| GIP | Gibraltar pond | 0.000028817309558614333 | 34701.36578732316 |
| XPT | Platina ounce | 2.3414374374196836e-8 | 42708807.163433 |
| MDL | Moldavische leu | 0.0006727999541979883 | 1486.3259038001136 |
| KHR | Cambodjaanse riel | 0.15298414416881184 | 6.536625121728564 |
| MKD | Macedonische denar | 0.0020579186514617146 | 485.92785691004457 |
| VUV | Vanuatuaanse vatu | 0.004531759659239058 | 220.66483555924347 |
| MRU | Mauritaanse ouguiya | 0.001521020306238105 | 657.4534185367128 |
| SZL | Swazische lilangeni | 0.0006263213886246892 | 1596.6243819261144 |
| CVE | Kaapverdische escudo | 0.0036829625122269524 | 271.52054811313747 |
| SRD | Surinaamse dollar | 0.0014260710283304748 | 701.2273443144811 |
| SVC | Salvadoraanse colon | 0.00033271636165189397 | 3005.563041850808 |
| XPD | Palladium ounce | 3.149097491421184e-8 | 31755129.92926431 |
| BSD | Bahamaanse dollar | 0.00003802472704593074 | 26298.67661619457 |
| XDR | IMF speciale trekkingsrechten | 0.00002776353739317908 | 36018.46500459552 |
| RWF | Rwandese frank | 0.05574831587983851 | 17.93776160261824 |
| AWG | Arubaanse of Nederlandse gulden | 0.00006806426141221603 | 14691.998109605905 |
| BTN | Bhutaanse ngultrum | 0.00359227198397624 | 278.3753581189342 |
| DJF | Djiboutiaanse frank | 0.006752282071183782 | 148.09807846559409 |
| KMF | Comorese frank | 0.016431475292233984 | 60.858808002019785 |
| ERN | Eritrese nakfa | 0.0005703709056889611 | 1753.2451077463047 |
| FKP | Falklandeilanden pond | 0.000028817309558614333 | 34701.36578732316 |
| SHP | Sint-Heleense pond | 0.000028817309558614333 | 34701.36578732316 |
| SPL | Seborgaanse luigino | 0.000006337454482305305 | 157792.06032833568 |
| WST | Samoaanse tala | 0.00010574231321771993 | 9456.952184704272 |
| JEP | Jersey pond | 0.000028817309558614333 | 34701.36578732316 |
| TMT | Turkmeense manat | 0.0001330865444223543 | 7513.907618086987 |
| GGP | Guernsey pond | 0.000028817309558614333 | 34701.36578732316 |
| IMP | Manx pond | 0.000028817309558614333 | 34701.36578732316 |
| TVD | Tuvaluaanse dollar | 0.000055160762626535314 | 18128.82839873838 |
| ZMW | Zambiaanse kwacha | 0.0006899624565406697 | 1449.354222856987 |
| ADA | Cardano | 0.00026352435571974777 | 3794.715662120725 |
| ARB | ARB | 0.0005148659129326629 | 1942.2532641635294 |
| AVAX | AVAX | 0.000006023679323117949 | 166011.49336787482 |
| BCH | Bitcoin Cash | 1.9713322239233095e-7 | 5072711.6812904235 |
| BNB | BNB | 6.867587322235203e-8 | 14561154.493985068 |
| BTC | Bitcoin | 6.358487067068954e-10 | 1572701162.1664994 |
| CLF | CLF | 8.924751890339323e-7 | 1120479.3279267056 |
| CNH | Chinese yuan renminbi offshore | 0.0002586784433173924 | 3865.80337803032 |
| DAI | DAI | 0.000038036145338350736 | 26290.781863001484 |
| DOGE | Dogecoin | 0.0005180317282970141 | 1930.3836915306638 |
| DOT | Polkadot | 0.000046659449806347905 | 21431.885805561997 |
| ETH | Ethereum | 2.409147097702744e-8 | 41508465.83645954 |
| EURC | EURC | 0.0000334945380523354 | 29855.614023919195 |
| LINK | Chainlink | 0.000005208357873742526 | 191999.09534661804 |
| LTC | Litecoin | 8.877650611783617e-7 | 1126424.1450014545 |
| LUNA | Terra | 0.0006919333799460299 | 1445.2258396292416 |
| MXV | MXV | 0.00007561582128411315 | 13224.745602414023 |
| POL | POL | 0.0005321128895503637 | 1879.3004635632897 |
| SLE | Sierra Leoonse leone | 0.0008677268196383792 | 1152.436432029086 |
| SOL | SOL | 5.292111337353616e-7 | 1889604.991757528 |
| SSP | SSP | 0.1783086699764461 | 5.608252252299881 |
| TRX | TRX | 0.00011776064831330203 | 8491.801075512945 |
| UNI | Uniswap | 0.000012902677865344285 | 77503.29121103861 |
| USDC | USDC | 0.00003803182383276549 | 26293.769249595436 |
| USDP | USDP | 0.000038032358957180126 | 26293.399289954115 |
| USDT | USDT | 0.00003807446160653242 | 26264.32411137313 |
| VED | VED | 0.023613676360298787 | 42.348340205139785 |
| XBT | XBT | 6.358487067068954e-10 | 1572701162.1664994 |
| XCG | Caribische gulden | 0.00006810888369175025 | 14682.372486470895 |
| XLM | Stellar lumen | 0.0002229596339432024 | 4485.1168003565335 |
| XRP | Ripple | 0.000036197247449684996 | 27626.410029934537 |
| ZWG | Zimbabwaanse dollar | 0.0010203824240987824 | 980.0247205190892 |