Download de app
  1. Home
  2. Valutatabellen
  3. VND

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

vnd
VND – Vietnamese dong
OfLees over onze API

Valutatabel: VND — Vietnamese dong

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

27 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.00003804110014980136526287.357517582772
EUREuro0.0000333970808364114529942.736758888866
GBPBritse pond0.0000288229456761054134694.58018751403
INRIndiase roepie0.003593248055300953278.29974012641463
AUDAustralische dollar0.0000551737348254120118124.566030636346
CADCanadese dollar0.000053993642123505218520.69911699228
SGDSingaporese dollar0.00004924060116961953420308.44417506787
CHFZwitserse frank0.0000308048300021810632462.441764138857
MYRMaleisische ringgit0.000155483711534950416431.541864597276
JPYJapanse yen0.0061531732538534865162.51777070859168
CNYChinese yuan renminbi0.000258705518024609673865.3988041525804
NZDNieuw-Zeelandse dollar0.0000674625275619905414823.043786509652
THBThaise baht0.001269022484420587788.0081025172553
HUFHongaarse forint0.0118245778279955184.56961546926694
AEDEmiratische dirham0.00013970594030014557157.891767891837
HKDHongkongse dollar0.000298323746700373873352.0630223391695
MXNMexicaanse peso0.00066594248829821461501.6311732195584
ZARZuid-Afrikaanse rand0.0006259124128402161597.667628066807
PHPFilipijnse peso0.0023319881687569183428.81864213447386
SEKZweedse kroon0.000370379773434992652699.9314533991833
IDRIndonesische roepia0.68132124009969211.467736423208644
BRLBraziliaanse real0.00019676406867398075082.2287155329395
SARSaoedi-Arabische rial0.000142654125561755127009.962004688739
TRYTurkse lire0.0017728553798408058564.061801865528
KESKeniaanse sjilling0.004923554221849848203.105308673596
KRWZuid-Koreaanse won0.0584537340881162617.1075469446066
EGPEgyptische pond0.001884046455494621530.7724748949827
IQDIraakse dinar0.04983958677484505420.064371811860973
NOKNoorse kroon0.00037783005750533392646.692554326181
KWDKoeweitse dinar0.00001175945749545685037.93651930052
DKKDeense kroon0.000249718183439906564004.5141536144683
PKRPakistaanse roepie0.01058369678733105894.48494416403013
ILSIsraëlische sjekel0.000114252639685219818752.533007159607
PLNPoolse zloty0.000143310760156517526977.84310757856
QARQatarese rial0.000138469604545276967221.801515819443
XAUGoud ounce9.321920322453267e-9107274034.255726
OMROmaanse rial0.00001464693399424433868273.67423059052
COPColombiaanse peso0.130814053637285077.644438591993731
CLPChileense peso0.0350967806143209228.4926418462427
TWDNieuwe Taiwanese dollar0.0012125643916410297824.6984711852253
ARSArgentijnse peso0.056193728538329617.795580147665454
CZKTsjechische kroon0.00081048653730011211233.8267867239276
VNDVietnamese dong11
MADMarokkaanse dirham0.0003569296014310342801.672923710196
JODJordaanse dinar0.00002697114000620916437076.66786683043
BHDBahreinse dinar0.00001430345365632531369913.18488718822
XOFCFA-frank0.02190704895420994645.6474079229109
LKRSri Lankaanse roepie0.01278914284779369878.19132305434478
UAHOekraïense hryvnia0.0017091992541404548585.0692934586457
NGNNigeriaanse naira0.05244942589968029619.06598562037064
TNDTunesische dinar0.000112394902344270388897.200666067196
UGXOegandese sjilling0.139680753027874867.159182480928055
RONRoemeense leu0.000174925592366814955716.716384775893
BDTBengalese taka0.004679455256015772213.70008799943733
PENPeruaanse sol0.0001299681600884497694.192172294017
GELGeorgische lari0.000100520228671155599948.246370105517
XAFCFA-frank BEAC0.02190704895420994645.6474079229109
FJDFiji-dollar0.0000859192867401635311638.830324839551
VESVenezolaanse bolivar0.0236213438456960342.334593938956054
UZSOezbeekse som0.45852943190780072.1808850870036975
DZDAlgerijnse dinar0.005073313278708494197.10984618213217
DOPDominicaanse peso0.002262374653148972442.0134386707843
ISKIJslandse kroon0.004811646999959828207.8290448173669
CRCCosta Ricaanse colon0.01726410303473723757.92365800805823
XAGZilver ounce6.464675525670457e-71546868.0462447326
JMDJamaicaanse dollar0.005982589429261869167.15170108595933
LYDLibische dinar0.000243968459561483554098.890495096911
GHSGhanese cedi0.00042860048049348262333.175172479085
MURMauritiaanse roepie0.0017972763425885357556.3974644877067
AOAAngolese kwanza0.03529628575442940528.33159293182875
UYUUruguayaanse peso0.0015290475607173896654.0018935256833
AFNAfghaanse afghani0.002459388688639023406.6051066346004
LBPLibanese pond3.4111521081737750.2931560857704962
XPFCFP-frank0.0039853318420392855250.9201340404071
TTDTrinidad en Tobago dollar0.000257354318750727043885.693486141176
TZSTanzaniaanse sjilling0.0998292767677150310.01710151949535
ALLAlbanese lek0.003141047612373593318.36511998757345
XCDOost-Caribische dollar0.000102710676328265979736.086215652735
GTQGuatemalteekse quetzal0.000290021714853525563448.0176786246734
NPRNepalese roepie0.0057518918245230005173.8558426527657
BOBBoliviaanse boliviano0.00026304403769407013801.644807334644
BBDBarbadiaanse of Bajan dollar0.0000760822002996027313143.678758791386
LAKLaotiaanse kip0.85144247921053781.174477459624995
BNDBruneise dollar0.00004924060116961953420308.44417506787
BWPBotswaanse pula0.00051775540956049281931.4139099944323
HNLHondurese lempira0.001017680618509894982.6265547478123
PYGParaguayaanse guarani0.232189398267876024.306828853771798
ETBEthiopische birr0.00603713487475217165.64148735223526
NADNamibische dollar0.0006259124128402161597.667628066807
PGKPapoea-Nieuw-Guinese kina0.000166808366668219475994.903133300215
SDGSoedanese pond0.02283309526024309643.79607708032456
MOPMacause pataca0.000307273459101385053254.4301187758924
BMDBermudaanse dollar0.00003804110014980136526287.357517582772
NIONicaraguaanse cordoba0.001397824517256274715.3973818994493
BAMBosnisch-Herzegovinaanse convertibele mark0.000065319012612278615309.47820561545
KZTKazachse tenge0.0184868564465614554.09248472776451
PABPanamese balboa0.00003804110014980136526287.357517582772
GYDGuyaanse dollar0.007955370190633667125.70125286908205
YERJemenitische rial0.00907558489945199110.18573580424363
MGAMalagassische ariary0.161344044779576156.197935606276469
KYDKaaimaneilanden dollar0.0000314378929210143331808.74756817944
MZNMozambikaanse metical0.002426682737708994412.08518297867386
RSDServische dinar0.0039223771451004285254.9474369768683
SCRSeychelse roepie0.00056637679111049791765.6090710201856
AMDArmeense dram0.0140027622636854871.41448102660306
AZNAzerbeidzjaanse manat0.0000647423740112394615445.834590903281
SBDSalomonse dollar0.000307718923729196443249.7188924267634
TOPTongaanse pa'anga0.000091152150366327510970.66822868295
BZDBelizaanse dollar0.0000766185009300977813051.6779610755
GMDGambiaanse dalasi0.002807107995957195356.23852072674185
MWKMalawiaanse kwacha0.0660095269585146115.149328378439613
BIFBurundese frank0.11352343707263898.808753732149087
HTGHaïtiaanse gourde0.005012462810665868199.50272705707266
SOSSomalische sjilling0.0217415747795951845.99482834787645
GNFGuinese frank0.333471777255277442.9987545219890848
MNTMongoolse tugrik0.13617321087656617.343588313463856
MVRMaldivische rufiyaa0.00058781135086127381701.2260796508585
CDFCongolese frank0.0867994665606252611.52080812963923
STNSantomese dobra0.00082076547201596651218.3748392141754
TJSTadzjiekse somoni0.00035223771621230962838.991834131853
KGSKirgizische som0.0033275914567148235300.51766059865224
LRDLiberiaanse dollar0.0069248502945389945144.4074539472153
LSLLesothaanse loti0.0006259124128402161597.667628066807
MMKMyanmarese kyat0.0798581913172009712.522196953196035
GIPGibraltar pond0.0000288229456761054134694.58018751403
XPTPlatina ounce2.3424456392227664e-842690425.05216063
MDLMoldavische leu0.00067290369184550051486.0967655823194
KHRCambodjaanse riel0.152841943540234956.542706647385406
MKDMacedonische denar0.0020579479775588876485.92093235815787
VUVVanuatuaanse vatu0.00453485781700865220.51408012162
MRUMauritaanse ouguiya0.0015216988292879815657.1602611194163
SZLSwazische lilangeni0.0006259124128402161597.667628066807
CVEKaapverdische escudo0.00368269610383109271.5401900688208
SRDSurinaamse dollar0.0014272371721760577700.6543968269377
SVCSalvadoraanse colon0.000332859626310761953004.269430580888
XPDPalladium ounce3.1504534643454203e-831741462.3423988
BSDBahamaanse dollar0.00003804110014980136526287.357517582772
XDRIMF speciale trekkingsrechten0.000027775492121506436002.96245428918
RWFRwandese frank0.05577026684323102617.930701368364932
AWGArubaanse of Nederlandse gulden0.0000680935692681444414685.674590828365
BTNBhutaanse ngultrum0.003593248055300953278.29974012641463
DJFDjiboutiaanse frank0.006756876648104929147.99737394650612
KMFComorese frank0.0164302867156574660.863210563881196
ERNEritrese nakfa0.00057061650224702051752.4905011721848
FKPFalklandeilanden pond0.0000288229456761054134694.58018751403
SHPSint-Heleense pond0.0000288229456761054134694.58018751403
SPLSeborgaanse luigino0.000006340183332939493157724.14573639323
WSTSamoaanse tala0.000105787794709049549452.886344311473
JEPJersey pond0.0000288229456761054134694.58018751403
TMTTurkmeense manat0.000133143727219619367510.680532102795
GGPGuernsey pond0.0000288229456761054134694.58018751403
IMPManx pond0.0000288229456761054134694.58018751403
TVDTuvaluaanse dollar0.0000551737348254120118124.566030636346
ZMWZambiaanse kwacha0.00069002318411815251449.226668054635
ADACardano0.00025588683478783793907.977527758021
ARBARB0.00050376739464367171985.04311837674
AVAXAVAX0.00000573853503000381174260.50285857296
BCHBitcoin Cash1.9097931048105036e-75236169.287035014
BNBBNB6.736793680497368e-814843856.698401539
BTCBitcoin6.263408536380697e-101596574763.072774
CLFCLF8.928343464077597e-71120028.5965962352
CNHChinese yuan renminbi offshore0.00025878987595725233864.1387971652457
DAIDAI0.00003805361263285158326278.71391996834
DOGEDogecoin0.00049997205220533922000.111797427626
DOTPolkadot0.00004520228033451963422122.77771385639
ETHEthereum2.3727125596972124e-842145855.211708084
EURCEURC0.00003351247170617421629839.637277955946
LINKChainlink0.000005111883575064854195622.60863644828
LTCLitecoin8.843655418670756e-71130754.1425560254
LUNATerra0.00069223132020705321444.6038062838447
MXVMXV0.0000756483807734857313219.05359738372
POLPOL0.00052863981155203181891.6471634327038
SLESierra Leoonse leone0.00086810113932219311151.9395087775056
SOLSOL5.231942075876941e-71911336.1453497878
SSPSSP0.178385448078522445.605838428927319
TRXTRX0.000118765008771368048419.988432157475
UNIUniswap0.00001286510107964872177729.66522446513
USDCUSDC0.00003804718886847017726283.150733080918
USDPUSDP0.0000378619600797452326411.73351548071
USDTUSDT0.000038103015303336226244.64211136704
VEDVED0.0236213438456960342.334593938956054
XBTXBT6.263408536380697e-101596574763.072774
XCGCaribische gulden0.0000683147946141571314638.117638324367
XLMStellar lumen0.000213209774888818354690.2164805598895
XRPRipple0.0000354254023518868528228.3314686682
ZWGZimbabwaanse dollar0.0010208217915503187979.6029123568213

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13835▼
GBP / EUR1,15942▲
USD / JPY161,739▲
GBP / USD1,31982▼
USD / CHF0,809053▼
USD / CAD1,41930▲
EUR / JPY184,115▼
AUD / USD0,690176▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%