1. Home
  2. Valutatabellen
  3. VND

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

vnd
VND – Vietnamese dong
OfLees over onze API

Valutatabel: VND — Vietnamese dong

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.0000380619673019043926272.945695846
EUREuro0.00003271506124988860530566.96095910274
GBPBritse pond0.00002838104304867424635234.78676541145
INRIndiase roepie0.003435651877057807291.06557817387807
AUDAustralische dollar0.0000569587935175816817556.551644502906
CADCanadese dollar0.0000528850870149543118908.922277413105
SGDSingaporese dollar0.0000489906565761165820412.0554793199
CHFZwitserse frank0.00003049631063983827532790.85171350757
MYRMaleisische ringgit0.000155021707508148056450.709491426801
JPYJapanse yen0.006016836243494737166.20030187478955
CNYChinese yuan renminbi0.0002656402926847993764.4891514502683
NZDNieuw-Zeelandse dollar0.0000664151370689232215056.808494759807
THBThaise baht0.0011943583638472754837.2696422360146
HUFHongaarse forint0.01261741287815587679.25555021911568
AEDEmiratische dirham0.000139782574916243847153.967514185432
HKDHongkongse dollar0.00029668418431758973370.5874895223137
MXNMexicaanse peso0.00068452621431148381460.8644330821267
ZARZuid-Afrikaanse rand0.0006274054754730981593.8655926551253
PHPFilipijnse peso0.002255428089075302443.37480979497235
SEKZweedse kroon0.00035050366931353332853.037179207039
IDRIndonesische roepia0.6409375321137891.560214451324197
BRLBraziliaanse real0.000203810716635648874906.513339961871
SARSaoedi-Arabische rial0.000142732377382141457006.1188522256
TRYTurkse lire0.0016396783603280626609.8757074527242
KESKeniaanse sjilling0.004909463631992977203.6882386669303
KRWZuid-Koreaanse won0.0555314686089516318.007807555782897
EGPEgyptische pond0.0017979152634927393556.1997388338199
IQDIraakse dinar0.04988016282555899520.048050033381045
NOKNoorse kroon0.000384449205812819842601.1238542833116
KWDKoeweitse dinar0.00001170130315561021285460.56680195898
RUBRussische roebel0.0030066244214122556332.59890822355703
DKKDeense kroon0.00024446789230163654090.516716060819
PKRPakistaanse roepie0.01071852088202333393.29645489399188
ILSIsraëlische sjekel0.000119923533055691648338.646923749378
PLNPoolse zloty0.00013780483419205717256.639477584009
QARQatarese rial0.000138545560978931967217.8422241335165
XAUGoud ounce8.445687330534474e-9118403625.5266765
OMROmaanse rial0.00001464129399276762868299.97406608806
COPColombiaanse peso0.141469872209005177.068642845189095
CLPChileense peso0.0340381236721027329.378822688149196
TWDNieuwe Taiwanese dollar0.0012032194603200082831.1035791708689
ARSArgentijnse peso0.0558216579300879317.914193828718208
CZKTsjechische kroon0.00079437915045738541258.844720967592
VNDVietnamese dong11
MADMarokkaanse dirham0.000352086246805240132840.2131837690313
JODJordaanse dinar0.0000269859348170502137056.340896820875
BHDBahreinse dinar0.0000143112997055160569874.85557405851
XOFCFA-frank0.02145967343229318246.59903158149503
LKRSri Lankaanse roepie0.01177621990309075284.91689253675901
UAHOekraïense hryvnia0.0016351361263364506611.5698772068088
NGNNigeriaanse naira0.054255604975366818.431275449864053
TNDTunesische dinar0.000110124067421301329080.667136769503
UGXOegandese sjilling0.1370440011893657.296926471215748
RONRoemeense leu0.00016651538970133056005.4509183424125
BDTBengalese taka0.004652193128552223214.9523831808769
PENPeruaanse sol0.00012793962189909887816.186925959987
GELGeorgische lari0.000102566407082539259749.780931638372
XAFCFA-frank BEAC0.02145967343229318246.59903158149503
FJDFiji-dollar0.0000866090519266250511546.137242642919
VESVenezolaanse bolivar0.01208891659581736882.72039864564779
BYNWit-Russische roebel0.000111334706981174638981.925107766154
UZSOezbeekse som0.459760654920131242.1750447527392662
DZDAlgerijnse dinar0.00494949182324146202.04094394181513
IRRIraanse rial38.012219402834280.0263073300036103
DOPDominicaanse peso0.002420429102373191413.1498828119016
ISKIJslandse kroon0.004815833907706912207.64835730727182
CRCCosta Ricaanse colon0.01892781342006087752.83230438758117
XAGZilver ounce4.732841303394104e-72112895.6918180655
SYPSyrische pond0.004230887476135329236.35703044351396
JMDJamaicaanse dollar0.006033666622123896165.73670085338463
LYDLibische dinar0.00020642739480746524844.318269543148
GHSGhanese cedi0.00040812829052311672450.209954125587
MURMauritiaanse roepie0.0017774506377248984562.6035282082321
AOAAngolese kwanza0.03485066038800739628.693860858490766
UYUUruguayaanse peso0.0014826512201299236674.467458309157
AFNAfghaanse afghani0.0025127414162133986397.9717107170384
LBPLibanese pond3.41544428080085670.2927876779080463
XPFCFP-frank0.0039039452565356645256.15113283821853
TTDTrinidad en Tobago dollar0.0002584563693051013869.125000434894
TZSTanzaniaanse sjilling0.0950525334125795510.520498129802155
ALLAlbanese lek0.003156278194611419316.82885295322126
XCDOost-Caribische dollar0.000103045962956792239704.407347033146
GTQGuatemalteekse quetzal0.000291857420886584563426.3305588128214
NPRNepalese roepie0.005499619742200284181.83075319311453
BOBBoliviaanse boliviano0.000263646687645793263792.954916025686
BBDBarbadiaanse of Bajan dollar0.0000761239346038087813136.472847923
CUCCubaanse convertibele peso0.0000380619673019043926272.945695846
LAKLaotiaanse kip0.82301937438698911.2150382252481378
BNDBruneise dollar0.0000489906565761165820412.0554793199
BWPBotswaanse pula0.00052545899687312021903.098064645879
HNLHondurese lempira0.0010040193446155276995.9967458425148
PYGParaguayaanse guarani0.250161754442110533.997413602371454
ETBEthiopische birr0.005921770452886683168.86841662572897
NADNamibische dollar0.0006274054754730981593.8655926551253
PGKPapoea-Nieuw-Guinese kina0.000162496295704412386153.986438060362
SDGSoedanese pond0.02283699889722431343.788590808293264
MOPMacause pataca0.00030558470984711743272.415038371178
BMDBermudaanse dollar0.0000380619673019043926272.945695846
NIONicaraguaanse cordoba0.0014008508181029753713.8518870654583
BAMBosnisch-Herzegovinaanse convertibele mark0.0000639850982443696415628.638971231008
KZTKazachse tenge0.0194420425766091851.43492490871844
PABPanamese balboa0.0000380619673019043926272.945695846
GYDGuyaanse dollar0.00796250009365234125.58869554013498
YERJemenitische rial0.00907553146984086110.18638449143464
MGAMalagassische ariary0.175048091336482835.712715816351115
KYDKaaimaneilanden dollar0.00003165450741986091631591.077590819572
MZNMozambikaanse metical0.0024323637063385648411.122726997641
RSDServische dinar0.00383819931385335260.53884080242113
SCRSeychelse roepie0.00055012223996600791817.7778089135065
AMDArmeense dram0.01448799453721603869.02266545112575
AZNAzerbeidzjaanse manat0.0000647053377961803315454.675519196993
SBDSalomonse dollar0.000309745553822960473228.45634959966
TOPTongaanse pa'anga0.0000916784084589967410907.693717733451
BZDBelizaanse dollar0.000076616317177160613052.049965905971
GMDGambiaanse dalasi0.002810199298255522355.8466478234361
MWKMalawiaanse kwacha0.0660200938823877515.146903634845799
BIFBurundese frank0.112769365789370458.86765650405262
HTGHaïtiaanse gourde0.0049874023345315285200.50517943504371
SOSSomalische sjilling0.02163155764435154746.228755988874475
GNFGuinese frank0.33320005834903053.0011999546305295
MNTMongoolse tugrik0.135495897862946637.380297232404
MVRMaldivische rufiyaa0.00058828431595070951699.858338708093
CDFCongolese frank0.0816901207286283812.241382324821917
STNSantomese dobra0.00080725516261798781238.7656918252794
TJSTadzjiekse somoni0.00035382044397508772826.292310204691
KPWNoord-Koreaanse won0.0342567921510384229.191291338400674
KGSKirgizische som0.0033278373035152027300.4954596018554
LRDLiberiaanse dollar0.00683118420956245146.3875031506509
LSLLesothaanse loti0.0006274054754730981593.8655926551253
MMKMyanmarese kyat0.0799345503401663312.510234882718915
GIPGibraltar pond0.00002838104304867424635234.78676541145
XPTPlatina ounce1.647043221344326e-860714860.851301424
MDLMoldavische leu0.00063847482073957111566.2324770171197
CUPCubaanse peso0.00091364027276318141094.522680108699
KHRCambodjaanse riel0.153039244549344036.534271669627674
MKDMacedonische denar0.0020127159215898084496.841103741117
VUVVanuatuaanse vatu0.004605062007577563217.15234199985028
MRUMauritaanse ouguiya0.001508389543343635662.958719392411
SZLSwazische lilangeni0.0006274054754730981593.8655926551253
CVEKaapverdische escudo0.003607489804025217277.2010606611294
SRDSurinaamse dollar0.001451387727407556688.995766683368
SVCSalvadoraanse colon0.000333042213891663363002.622365239543
XPDPalladium ounce2.07744839411698e-848135973.09236893
BSDBahamaanse dollar0.0000380619673019043926272.945695846
XDRIMF speciale trekkingsrechten0.00002788787446616870635857.87798970188
RWFRwandese frank0.05548247075259106518.023710668171702
AWGArubaanse of Nederlandse gulden0.0000681309214704088514677.623293768715
BTNBhutaanse ngultrum0.003435651877057807291.06557817387807
DJFDjiboutiaanse frank0.006779365464858158147.5064303855055
KMFComorese frank0.01609475507421988662.132042108660045
ERNEritrese nakfa0.00057092950952856581751.5297130564
FKPFalklandeilanden pond0.00002838104304867424635234.78676541145
SHPSint-Heleense pond0.00002838104304867424635234.78676541145
SPLSeborgaanse luigino0.000006343661191609419157637.6748056267
WSTSamoaanse tala0.000105965113413815419437.068180116938
JEPJersey pond0.00002838104304867424635234.78676541145
TMTTurkmeense manat0.00013356532449287867486.973163108047
GGPGuernsey pond0.00002838104304867424635234.78676541145
IMPManx pond0.00002838104304867424635234.78676541145
TVDTuvaluaanse dollar0.0000569587935175816817556.551644502906
ZMWZambiaanse kwacha0.00074222053930984411347.308444104569
ADACardano0.0000948827864603111710539.319483606158
BCHBitcoin Cash5.973500581728413e-816740602.705535404
BNBBNB4.233748978664419e-823619728.166204616
BTCBitcoin4.158194585894529e-102404889861.076272
CLFCLF8.625920157022085e-71159296.6104444312
CNHChinese yuan renminbi offshore0.000265492252835941353766.5882500079633
DOGEDogecoin0.000265239327291229343770.179973733733
DOTPolkadot0.00001796607151573677455660.47085608469
ETHEthereum1.215589479220739e-882264614.5836221
EURCEURC0.00003269598021529826430584.799520159537
LINKChainlink0.0000028415006794711623351926.71507159807
LTCLitecoin4.6547600858983016e-72148338.4353782744
LUNATerra0.000416729814144729732399.636325642641
MXVMXV0.0000790289209547152812653.59551819029
SLESierra Leoonse leone0.00086820954226290461151.795679869627
SOLSOL2.7216032822336835e-73674304.7986746863
SSPSSP0.1734502767438545.765341046280192
UNIUniswap0.000006903240350602753144859.50788497253
USDCUSDC0.0000380654964378655926270.509873220824
USDPUSDP0.0000381267828327200226228.281688163053
USDTUSDT0.00003809552034297452626249.805515110056
VEDVED0.01208891659581736882.72039864564779
XBTXBT4.158194585894529e-102404889861.076272
XCGCaribische gulden0.000068601619746545514576.915292883534
XLMStellar lumen0.000164539809669652756077.556562194305
XRPRipple0.00001787378510966034555947.858490226805
ZWGZimbabwaanse dollar0.00098130945625991671019.0465338134201

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16344▼
GBP / EUR1.15258▲
USD / JPY157.903▲
GBP / USD1.34096▼
USD / CHF0.801031▲
USD / CAD1.39097▲
EUR / JPY183.711▲
AUD / USD0.669349▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%