Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: USD — Amerikaanse dollar
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
6 aug 2026, 16:00 UTC
| USD | Amerikaanse dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8679267631958618 | 1.1521709462188041 |
| GBP | Britse pond | 0.7432413208566901 | 1.3454580254598323 |
| INR | Indiase roepie | 95.27169618617648 | 0.010496296801999162 |
| AUD | Australische dollar | 1.4227456267132221 | 0.7028663319880768 |
| CAD | Canadese dollar | 1.4030687012993834 | 0.7127234746765422 |
| SGD | Singaporese dollar | 1.2838053617038718 | 0.7789342760438357 |
| CHF | Zwitserse frank | 0.8129869299567954 | 1.230032074504744 |
| MYR | Maleisische ringgit | 4.089735454867211 | 0.24451459294510014 |
| JPY | Japanse yen | 158.44791134442303 | 0.006311222353864101 |
| CNY | Chinese yuan renminbi | 6.75059370804899 | 0.148135118664846 |
| NZD | Nieuw-Zeelandse dollar | 1.704599137724454 | 0.5866481906912994 |
| THB | Thaise baht | 33.12675764810412 | 0.030187077486505266 |
| HUF | Hongaarse forint | 316.57021562974944 | 0.0031588568684855953 |
| AED | Emiratische dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkongse dollar | 7.8448638681294485 | 0.12747193792139605 |
| MXN | Mexicaanse peso | 17.230016168200063 | 0.05803825081984617 |
| ZAR | Zuid-Afrikaanse rand | 16.367752889549823 | 0.06109574153202553 |
| PHP | Filipijnse peso | 60.79228805704696 | 0.016449454889107127 |
| SEK | Zweedse kroon | 9.515302433873075 | 0.10509387451944222 |
| IDR | Indonesische roepia | 17916.307640841504 | 0.00005581507194710301 |
| BRL | Braziliaanse real | 5.108154028741059 | 0.1957654358841754 |
| SAR | Saoedi-Arabische rial | 3.75 | 0.26666666666666666 |
| TRY | Turkse lire | 47.597295941469405 | 0.021009596873522062 |
| KES | Keniaanse sjilling | 129.36057929985333 | 0.007730330255262963 |
| KRW | Zuid-Koreaanse won | 1423.6656265400713 | 0.0007024121263855304 |
| EGP | Egyptische pond | 49.71402445246232 | 0.020115048238676044 |
| IQD | Iraakse dinar | 1310.1259533786965 | 0.000763285390554313 |
| NOK | Noorse kroon | 9.55314766753861 | 0.1046775403041218 |
| KWD | Koeweitse dinar | 0.3092547291010206 | 3.233580300960707 |
| DKK | Deense kroon | 6.4886966099134336 | 0.154114155756982 |
| PKR | Pakistaanse roepie | 277.5671547852327 | 0.003602731745309524 |
| ILS | Israëlische sjekel | 3.0163374360768405 | 0.3315278947373464 |
| PLN | Poolse zloty | 3.7324808107321226 | 0.2679183231497581 |
| QAR | Qatarese rial | 3.64 | 0.2747252747252747 |
| XAU | Goud ounce | 0.00023613191089064275 | 4234.921049968208 |
| OMR | Omaanse rial | 0.38476873335077133 | 2.59896377569837 |
| COP | Colombiaanse peso | 3160.979004974396 | 0.0003163576848901279 |
| CLP | Chileense peso | 913.9376768759016 | 0.0010941665118985836 |
| TWD | Nieuwe Taiwanese dollar | 32.295106238012984 | 0.030964443734293995 |
| ARS | Argentijnse peso | 1496.6887980896067 | 0.0006681415677570468 |
| CZK | Tsjechische kroon | 21.036123272533846 | 0.047537276096193355 |
| VND | Vietnamese dong | 26243.553508642584 | 0.00003810459584563035 |
| MAD | Marokkaanse dirham | 9.330452121427427 | 0.10717594249302188 |
| JOD | Jordaanse dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahreinse dinar | 0.376 | 2.6595744680851063 |
| XOF | CFA-frank | 569.3226358056679 | 0.001756473284405539 |
| LKR | Sri Lankaanse roepie | 335.66418296515343 | 0.0029791680219388014 |
| UAH | Oekraïense hryvnia | 44.77123482900613 | 0.022335769916091878 |
| NGN | Nigeriaanse naira | 1362.5710042131445 | 0.0007339067079131619 |
| TND | Tunesische dinar | 2.9218355293400893 | 0.34225061265712475 |
| UGX | Oegandese sjilling | 3726.664303407627 | 0.00026833648501304756 |
| RON | Roemeense leu | 4.561898065116488 | 0.21920700237620608 |
| BDT | Bengalese taka | 123.77823400712188 | 0.008078964835953812 |
| PEN | Peruaanse sol | 3.3868919544802063 | 0.29525594953721285 |
| GEL | Georgische lari | 2.614955122851241 | 0.38241574062259265 |
| XAF | CFA-frank BEAC | 569.3226358056679 | 0.001756473284405539 |
| FJD | Fiji-dollar | 2.2168452119936544 | 0.45109148558941536 |
| VES | Venezolaanse bolivar | 754.1586060035012 | 0.0013259810231421765 |
| UZS | Oezbeekse som | 11924.333598343903 | 0.00008386212879341818 |
| DZD | Algerijnse dinar | 133.03432902519387 | 0.007516856794238585 |
| DOP | Dominicaanse peso | 58.220657118837494 | 0.017176034237450174 |
| ISK | IJslandse kroon | 123.52608742104478 | 0.008095455954914612 |
| CRC | Costa Ricaanse colon | 454.8392625382667 | 0.0021985788878898017 |
| XAG | Zilver ounce | 0.01635956257158347 | 61.126328752640255 |
| JMD | Jamaicaanse dollar | 158.38841115194725 | 0.006313593227730953 |
| LYD | Libische dinar | 6.371054581022058 | 0.15695988588432055 |
| GHS | Ghanese cedi | 11.74508710469381 | 0.08514198243794716 |
| MUR | Mauritiaanse roepie | 46.9235509260627 | 0.021311260129816198 |
| AOA | Angolese kwanza | 916.2665378593215 | 0.0010913854852064176 |
| UYU | Uruguayaanse peso | 40.25183177560157 | 0.024843589866291364 |
| AFN | Afghaanse afghani | 65.71354698213133 | 0.015217562373735777 |
| LBP | Libanese pond | 89912.38846679936 | 0.000011121937889229309 |
| XPF | CFP-frank | 103.57121279148987 | 0.009655192529348917 |
| TTD | Trinidad en Tobago dollar | 6.757645146960821 | 0.1479805432591765 |
| TZS | Tanzaniaanse sjilling | 2649.831597321938 | 0.00037738247253548253 |
| ALL | Albanese lek | 80.82176309490917 | 0.012372905040758612 |
| XCD | Oost-Caribische dollar | 2.7065181274664 | 0.36947840468968535 |
| GTQ | Guatemalteekse quetzal | 7.627806076623421 | 0.13109929512558705 |
| NPR | Nepalese roepie | 152.506167670022 | 0.006557111855067414 |
| BOB | Boliviaanse boliviano | 12.035460350459207 | 0.08308780643873298 |
| BBD | Barbadiaanse of Bajan dollar | 2 | 0.5 |
| LAK | Laotiaanse kip | 22517.403256969075 | 0.000044410094209708783 |
| BND | Bruneise dollar | 1.2838053617038718 | 0.7789342760438357 |
| BWP | Botswaanse pula | 13.432336210134377 | 0.07444721337793227 |
| HNL | Hondurese lempira | 26.81709446749608 | 0.03728964751241264 |
| PYG | Paraguayaanse guarani | 5949.437784360319 | 0.000168083109067678 |
| ETB | Ethiopische birr | 160.86180745691718 | 0.006216516000964524 |
| NAD | Namibische dollar | 16.367752889549823 | 0.06109574153202553 |
| PGK | Papoea-Nieuw-Guinese kina | 4.4362388573004425 | 0.22541617621746451 |
| SDG | Soedanese pond | 600.2437432992059 | 0.0016659898768849406 |
| MOP | Macause pataca | 8.080209784173332 | 0.1237591630304816 |
| BMD | Bermudaanse dollar | 1 | 1 |
| NIO | Nicaraguaanse cordoba | 36.777111788409506 | 0.02719082471057869 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 1.6975172012613624 | 0.5890956505518394 |
| KZT | Kazachse tenge | 468.31327313846083 | 0.0021353227793403616 |
| PAB | Panamese balboa | 1 | 1 |
| GYD | Guyaanse dollar | 209.07583485488863 | 0.004782953518727121 |
| YER | Jemenitische rial | 237.6084066565703 | 0.004208605301770152 |
| MGA | Malagassische ariary | 4294.573429266072 | 0.0002328519971705075 |
| KYD | Kaaimaneilanden dollar | 0.8291954869302054 | 1.2059882328859943 |
| MZN | Mozambikaanse metical | 63.745514381922874 | 0.015687378315102005 |
| RSD | Servische dinar | 101.84145596705861 | 0.00981918404940575 |
| SCR | Seychelse roepie | 14.56613445360606 | 0.06865239389249461 |
| AMD | Armeense dram | 366.2255450151987 | 0.002730557749483311 |
| AZN | Azerbeidzjaanse manat | 1.6999985330276333 | 0.5882358017209801 |
| SBD | Salomonse dollar | 8.064228040024881 | 0.12400442981482386 |
| TOP | Tongaanse pa'anga | 2.3960047436313188 | 0.41736144415324805 |
| BZD | Belizaanse dollar | 2.013746924351573 | 0.49658672989506875 |
| GMD | Gambiaanse dalasi | 74.29225774029969 | 0.013460352806824876 |
| MWK | Malawiaanse kwacha | 1733.4837450349714 | 0.000576873018200598 |
| BIF | Burundese frank | 2989.0230926496324 | 0.0003345574687793883 |
| HTG | Haïtiaanse gourde | 131.21381853728963 | 0.007621148528009725 |
| SOS | Somalische sjilling | 579.5496427683893 | 0.001725477726503645 |
| GNF | Guinese frank | 8791.756499045317 | 0.00011374291361556571 |
| MNT | Mongoolse tugrik | 3596.040078320858 | 0.0002780836637579807 |
| MVR | Maldivische rufiyaa | 15.456505376065778 | 0.06469767749367775 |
| CDF | Congolese frank | 2284.8621242609825 | 0.0004376631698612627 |
| STN | Santomese dobra | 21.386479638850112 | 0.046758513644453506 |
| TJS | Tadzjiekse somoni | 9.230907035207814 | 0.10833171606927436 |
| KGS | Kirgizische som | 87.75855041508868 | 0.011394901069697545 |
| LRD | Liberiaanse dollar | 180.69680431651403 | 0.005534132182262446 |
| LSL | Lesothaanse loti | 16.367752889549823 | 0.06109574153202553 |
| MMK | Myanmarese kyat | 2099.552714726495 | 0.00047629192303002887 |
| GIP | Gibraltar pond | 0.7432413208566901 | 1.3454580254598323 |
| XPT | Platina ounce | 0.0005800793639406464 | 1723.902041966657 |
| MDL | Moldavische leu | 17.399063262545415 | 0.05747435852783398 |
| KHR | Cambodjaanse riel | 4054.603189227739 | 0.00024663325936722925 |
| MKD | Macedonische denar | 53.227964885013634 | 0.01878711692547822 |
| VUV | Vanuatuaanse vatu | 119.01038713009659 | 0.008402627905973004 |
| MRU | Mauritaanse ouguiya | 40.10155950565326 | 0.024936686062272125 |
| SZL | Swazische lilangeni | 16.367752889549823 | 0.06109574153202553 |
| CVE | Kaapverdische escudo | 95.70628417760769 | 0.010448634680500626 |
| SRD | Surinaamse dollar | 37.87947906866466 | 0.026399518277093678 |
| SVC | Salvadoraanse colon | 8.75 | 0.11428571428571428 |
| XPD | Palladium ounce | 0.0007286715694953429 | 1372.3603909681442 |
| BSD | Bahamaanse dollar | 1 | 1 |
| XDR | IMF speciale trekkingsrechten | 0.7317141523809059 | 1.3666538999500362 |
| RWF | Rwandese frank | 1468.482351868566 | 0.0006809751569213978 |
| AWG | Arubaanse of Nederlandse gulden | 1.79 | 0.5586592178770949 |
| BTN | Bhutaanse ngultrum | 95.27169618617648 | 0.010496296801999162 |
| DJF | Djiboutiaanse frank | 178.1215472770717 | 0.005614143910643667 |
| KMF | Comorese frank | 426.991976854251 | 0.002341964379207385 |
| ERN | Eritrese nakfa | 15 | 0.06666666666666667 |
| FKP | Falklandeilanden pond | 0.7432413208566901 | 1.3454580254598323 |
| SHP | Sint-Heleense pond | 0.7432413208566901 | 1.3454580254598323 |
| SPL | Seborgaanse luigino | 0.166666666 | 6.000000024 |
| WST | Samoaanse tala | 2.7284153961600013 | 0.3665131055217654 |
| JEP | Jersey pond | 0.7432413208566901 | 1.3454580254598323 |
| TMT | Turkmeense manat | 3.499521160425569 | 0.2857533800076786 |
| GGP | Guernsey pond | 0.7432413208566901 | 1.3454580254598323 |
| IMP | Manx pond | 0.7432413208566901 | 1.3454580254598323 |
| TVD | Tuvaluaanse dollar | 1.4227456267132221 | 0.7028663319880768 |
| ZMW | Zambiaanse kwacha | 19.097939865732208 | 0.05236166869465951 |
| ADA | Cardano | 4.780008899131796 | 0.20920463143523274 |
| ARB | ARB | 12.684770324037196 | 0.07883469502833922 |
| AVAX | AVAX | 0.1546974525778118 | 6.464230556718486 |
| BCH | Bitcoin Cash | 0.0047063532039977 | 212.4787402591403 |
| BNB | BNB | 0.0016874036063305835 | 592.626444703762 |
| BTC | Bitcoin | 0.00001547592520347931 | 64616.492187179814 |
| CLF | CLF | 0.02271262951912077 | 44.02836752821349 |
| CNH | Chinese yuan renminbi offshore | 6.753411533289758 | 0.14807331007012905 |
| DAI | DAI | 1.0001787038575147 | 0.9998213280718481 |
| DOGE | Dogecoin | 14.479768190885041 | 0.06906187908653788 |
| DOT | Polkadot | 1.2152046388347617 | 0.8229066677682224 |
| ETH | Ethereum | 0.0005232575654662287 | 1911.1047140025355 |
| EURC | EURC | 0.8650543953108146 | 1.1559966695975221 |
| LINK | Chainlink | 0.12149355996463529 | 8.230888948279095 |
| LTC | Litecoin | 0.021896043651722027 | 45.670351041767056 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.961914024217581 | 0.5097063314988045 |
| POL | POL | 13.365332447961956 | 0.07482043592207745 |
| SLE | Sierra Leoonse leone | 22.881230758141704 | 0.043703942789186524 |
| SOL | SOL | 0.013639809608081054 | 73.31480634506357 |
| SSP | SSP | 5071.094112850908 | 0.0001971961035915013 |
| TRX | TRX | 3.058972508727952 | 0.3269071549831749 |
| UNI | Uniswap | 0.2454968855839484 | 4.073371430441414 |
| USDC | USDC | 1.0000454489023083 | 0.9999545531632006 |
| USDP | USDP | 1.0005151882007655 | 0.9994850770814465 |
| USDT | USDT | 1.0008563401260857 | 0.9991443925648932 |
| VED | VED | 754.1586060035012 | 0.0013259810231421765 |
| XBT | XBT | 0.00001547592520347931 | 64616.492187179814 |
| XCG | Caribische gulden | 1.8001637733345452 | 0.555505012828718 |
| XLM | Stellar lumen | 6.18033533932249 | 0.16180351794788267 |
| XRP | Ripple | 0.9527198315037811 | 1.0496265186603615 |
| ZWG | Zimbabwaanse dollar | 26.776341313890686 | 0.03734640174612776 |