Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: USD — Amerikaanse dollar
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
30 jul 2026, 16:00 UTC
| USD | Amerikaanse dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8679285198551625 | 1.15216861426201 |
| GBP | Britse pond | 0.7429309307932443 | 1.3460201460885162 |
| INR | Indiase roepie | 95.47244354759893 | 0.010474226518581124 |
| AUD | Australische dollar | 1.4240731475943107 | 0.7022111200462573 |
| CAD | Canadese dollar | 1.4004193047957711 | 0.7140718473213521 |
| SGD | Singaporese dollar | 1.2822755041930056 | 0.7798636071031751 |
| CHF | Zwitserse frank | 0.8055868087050844 | 1.2413311504037896 |
| MYR | Maleisische ringgit | 4.089664301283405 | 0.24451884710590627 |
| JPY | Japanse yen | 159.45172889016743 | 0.0062714904815413695 |
| CNY | Chinese yuan renminbi | 6.7614346929443325 | 0.1478976053770831 |
| NZD | Nieuw-Zeelandse dollar | 1.7016826849339943 | 0.5876536259395437 |
| THB | Thaise baht | 33.36874227854655 | 0.029968165765807738 |
| HUF | Hongaarse forint | 314.5429162529663 | 0.003179216406818602 |
| AED | Emiratische dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkongse dollar | 7.8431020271892855 | 0.12750057267307635 |
| MXN | Mexicaanse peso | 17.34163308236715 | 0.057664696009327575 |
| ZAR | Zuid-Afrikaanse rand | 16.48990953577989 | 0.060643146515157946 |
| PHP | Filipijnse peso | 61.34889073797766 | 0.016300213222615875 |
| SEK | Zweedse kroon | 9.53491745580091 | 0.10487767771829153 |
| IDR | Indonesische roepia | 18032.637131120224 | 0.00005545500598324733 |
| BRL | Braziliaanse real | 5.069254500732452 | 0.19726766526626566 |
| SAR | Saoedi-Arabische rial | 3.75 | 0.26666666666666666 |
| TRY | Turkse lire | 47.41754203375365 | 0.021089241599409794 |
| KES | Keniaanse sjilling | 129.39623790684504 | 0.00772819995524074 |
| KRW | Zuid-Koreaanse won | 1424.3305663637047 | 0.0007020842096740123 |
| EGP | Egyptische pond | 51.07844688823272 | 0.019577729177790968 |
| IQD | Iraakse dinar | 1310.2976457610007 | 0.0007631853748918364 |
| NOK | Noorse kroon | 9.53409233015915 | 0.1048867543307405 |
| KWD | Koeweitse dinar | 0.3098682995841939 | 3.2271774858605418 |
| DKK | Deense kroon | 6.488014379610659 | 0.1541303612307976 |
| PKR | Pakistaanse roepie | 277.75982814340296 | 0.0036002326422945367 |
| ILS | Israëlische sjekel | 3.05837931284014 | 0.3269705611078561 |
| PLN | Poolse zloty | 3.736364985320756 | 0.26763980604912796 |
| QAR | Qatarese rial | 3.64 | 0.2747252747252747 |
| XAU | Goud ounce | 0.00024343795391238427 | 4107.8228925630465 |
| OMR | Omaanse rial | 0.38486337502148404 | 2.5983246650689416 |
| COP | Colombiaanse peso | 3148.8049309446287 | 0.0003175808034891523 |
| CLP | Chileense peso | 924.4295836046538 | 0.0010817481587950403 |
| TWD | Nieuwe Taiwanese dollar | 32.393464916707195 | 0.030870424098542227 |
| ARS | Argentijnse peso | 1491.2926870696078 | 0.0006705591790736944 |
| CZK | Tsjechische kroon | 21.007835795194968 | 0.04760128600342191 |
| VND | Vietnamese dong | 26275.709389236672 | 0.0000380579639235023 |
| MAD | Marokkaanse dirham | 9.38369001275562 | 0.10656788519661888 |
| JOD | Jordaanse dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahreinse dinar | 0.376 | 2.6595744680851063 |
| XOF | CFA-frank | 569.3237880986328 | 0.001756469729360324 |
| LKR | Sri Lankaanse roepie | 335.93723933423337 | 0.002976746495809213 |
| UAH | Oekraïense hryvnia | 44.671874208943336 | 0.0223854498542575 |
| NGN | Nigeriaanse naira | 1363.7264783929272 | 0.0007332848748221434 |
| TND | Tunesische dinar | 2.939694970346835 | 0.34017134773748875 |
| UGX | Oegandese sjilling | 3746.1932450823356 | 0.00026693764431739064 |
| RON | Roemeense leu | 4.552522276165229 | 0.21965845290543856 |
| BDT | Bengalese taka | 123.52549488469708 | 0.008095494787804204 |
| PEN | Peruaanse sol | 3.389801109655655 | 0.2950025584544052 |
| GEL | Georgische lari | 2.619863949280425 | 0.38169921009625757 |
| XAF | CFA-frank BEAC | 569.3237880986328 | 0.001756469729360324 |
| FJD | Fiji-dollar | 2.2158571589430753 | 0.4512926277598969 |
| VES | Venezolaanse bolivar | 743.135159757109 | 0.0013456502318189955 |
| UZS | Oezbeekse som | 12015.35663100905 | 0.0000832268263614594 |
| DZD | Algerijnse dinar | 132.80330456560017 | 0.007529933108750581 |
| DOP | Dominicaanse peso | 58.19111500394607 | 0.017184754063093444 |
| ISK | IJslandse kroon | 123.76803289103569 | 0.008079630714341169 |
| CRC | Costa Ricaanse colon | 454.70518323343583 | 0.0021992271847198664 |
| XAG | Zilver ounce | 0.017064986756407517 | 58.5995180819301 |
| JMD | Jamaicaanse dollar | 158.17307646359177 | 0.0063221884682136765 |
| LYD | Libische dinar | 6.401239743501972 | 0.15621973868657554 |
| GHS | Ghanese cedi | 11.684683693261615 | 0.085582119828942 |
| MUR | Mauritiaanse roepie | 47.20162478766996 | 0.021185711392316748 |
| AOA | Angolese kwanza | 915.9698733527836 | 0.0010917389633565517 |
| UYU | Uruguayaanse peso | 40.23253334467555 | 0.02485550664764047 |
| AFN | Afghaanse afghani | 65.49438881660608 | 0.015268483576511373 |
| LBP | Libanese pond | 89680.30049181599 | 0.000011150720888711313 |
| XPF | CFP-frank | 103.57142241670475 | 0.009655172987550982 |
| TTD | Trinidad en Tobago dollar | 6.789042018780293 | 0.14729618659506516 |
| TZS | Tanzaniaanse sjilling | 2647.240294178285 | 0.00037775188077907544 |
| ALL | Albanese lek | 81.39798426328379 | 0.012285316510608855 |
| XCD | Oost-Caribische dollar | 2.7073248341999374 | 0.36936831050623364 |
| GTQ | Guatemalteekse quetzal | 7.629631890505883 | 0.13106792232589545 |
| NPR | Nepalese roepie | 152.82751400881898 | 0.006543324390805013 |
| BOB | Boliviaanse boliviano | 11.769680433070892 | 0.08496407406187191 |
| BBD | Barbadiaanse of Bajan dollar | 2 | 0.5 |
| LAK | Laotiaanse kip | 22659.354252973004 | 0.0000441318842909566 |
| BND | Bruneise dollar | 1.2822755041930056 | 0.7798636071031751 |
| BWP | Botswaanse pula | 13.622352320875173 | 0.07340876057562977 |
| HNL | Hondurese lempira | 26.79497180837101 | 0.03732043486187175 |
| PYG | Paraguayaanse guarani | 5980.996800874915 | 0.0001671962104801189 |
| ETB | Ethiopische birr | 161.0596947463684 | 0.006208878028576719 |
| NAD | Namibische dollar | 16.48990953577989 | 0.060643146515157946 |
| PGK | Papoea-Nieuw-Guinese kina | 4.424811935248052 | 0.22599830560797396 |
| SDG | Soedanese pond | 600.2034201655795 | 0.001666101802159221 |
| MOP | Macause pataca | 8.078395088004964 | 0.1237869637602683 |
| BMD | Bermudaanse dollar | 1 | 1 |
| NIO | Nicaraguaanse cordoba | 36.801912103567176 | 0.02717250117835782 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 1.6975206369883225 | 0.5890944582412633 |
| KZT | Kazachse tenge | 474.4445191022607 | 0.002107728005567838 |
| PAB | Panamese balboa | 1 | 1 |
| GYD | Guyaanse dollar | 209.24248361394046 | 0.004779144190646457 |
| YER | Jemenitische rial | 238.31387908159888 | 0.004196146711445199 |
| MGA | Malagassische ariary | 4277.096292214217 | 0.00023380348060443324 |
| KYD | Kaaimaneilanden dollar | 0.8316576713779296 | 1.2024178149444025 |
| MZN | Mozambikaanse metical | 63.82352736940352 | 0.015668203266361487 |
| RSD | Servische dinar | 101.9016278271865 | 0.009813385922508378 |
| SCR | Seychelse roepie | 13.957568260647795 | 0.07164571803094218 |
| AMD | Armeense dram | 366.63017803398907 | 0.0027275441573369153 |
| AZN | Azerbeidzjaanse manat | 1.6999893401264066 | 0.5882389826783518 |
| SBD | Salomonse dollar | 8.081453190062977 | 0.12374012154517067 |
| TOP | Tongaanse pa'anga | 2.4082813706339476 | 0.41523387266694817 |
| BZD | Belizaanse dollar | 2.013750862977309 | 0.4965857586382412 |
| GMD | Gambiaanse dalasi | 74.2497101727714 | 0.013468066039222286 |
| MWK | Malawiaanse kwacha | 1734.1105015008618 | 0.0005766645200144432 |
| BIF | Burundese frank | 2970.94025708968 | 0.00033659377620053375 |
| HTG | Haïtiaanse gourde | 130.77141208759636 | 0.007646931267593537 |
| SOS | Somalische sjilling | 570.3840057704037 | 0.0017532048407446566 |
| GNF | Guinese frank | 8780.941089414537 | 0.00011388300978416817 |
| MNT | Mongoolse tugrik | 3596.0212259579193 | 0.00027808512162872924 |
| MVR | Maldivische rufiyaa | 15.45954826797703 | 0.06468494309574388 |
| CDF | Congolese frank | 2288.499575795392 | 0.0004369675269231542 |
| STN | Santomese dobra | 21.457985873655176 | 0.04660269635221169 |
| TJS | Tadzjiekse somoni | 9.23786761725271 | 0.10825008989438131 |
| KGS | Kirgizische som | 87.47779655738307 | 0.011431472206138925 |
| LRD | Liberiaanse dollar | 180.686182714506 | 0.005534457505143348 |
| LSL | Lesothaanse loti | 16.48990953577989 | 0.060643146515157946 |
| MMK | Myanmarese kyat | 2099.790891519613 | 0.0004762378978014819 |
| GIP | Gibraltar pond | 0.7429309307932443 | 1.3460201460885162 |
| XPT | Platina ounce | 0.0006046824540790207 | 1653.7605701211874 |
| MDL | Moldavische leu | 17.61128095058234 | 0.05678178678802655 |
| KHR | Cambodjaanse riel | 4021.570969889267 | 0.0002486590458025747 |
| MKD | Macedonische denar | 53.62704503692135 | 0.018647307516412963 |
| VUV | Vanuatuaanse vatu | 120.03215391364722 | 0.008331101020809922 |
| MRU | Mauritaanse ouguiya | 40.01577293171627 | 0.024990145803416578 |
| SZL | Swazische lilangeni | 16.48990953577989 | 0.060643146515157946 |
| CVE | Kaapverdische escudo | 95.70647788442876 | 0.010448613532801397 |
| SRD | Surinaamse dollar | 37.78379551209341 | 0.026466372328315488 |
| SVC | Salvadoraanse colon | 8.75 | 0.11428571428571428 |
| XPD | Palladium ounce | 0.0007661794158446924 | 1305.1773244228007 |
| BSD | Bahamaanse dollar | 1 | 1 |
| XDR | IMF speciale trekkingsrechten | 0.7375726910375411 | 1.3557985702986146 |
| RWF | Rwandese frank | 1472.25377338613 | 0.0006792307264392581 |
| AWG | Arubaanse of Nederlandse gulden | 1.79 | 0.5586592178770949 |
| BTN | Bhutaanse ngultrum | 95.47244354759893 | 0.010474226518581124 |
| DJF | Djiboutiaanse frank | 178.11473349372145 | 0.005614358679851996 |
| KMF | Comorese frank | 426.99284107397466 | 0.0023419596391470983 |
| ERN | Eritrese nakfa | 15 | 0.06666666666666667 |
| FKP | Falklandeilanden pond | 0.7429309307932443 | 1.3460201460885162 |
| SHP | Sint-Heleense pond | 0.7429309307932443 | 1.3460201460885162 |
| SPL | Seborgaanse luigino | 0.166666666 | 6.000000024 |
| WST | Samoaanse tala | 2.7480290834712715 | 0.36389716761542207 |
| JEP | Jersey pond | 0.7429309307932443 | 1.3460201460885162 |
| TMT | Turkmeense manat | 3.498273119784 | 0.28585532511588024 |
| GGP | Guernsey pond | 0.7429309307932443 | 1.3460201460885162 |
| IMP | Manx pond | 0.7429309307932443 | 1.3460201460885162 |
| TVD | Tuvaluaanse dollar | 1.4240731475943107 | 0.7022111200462573 |
| ZMW | Zambiaanse kwacha | 18.84959695488749 | 0.053051532210120336 |
| ADA | Cardano | 5.8448636872313475 | 0.1710903886748623 |
| ARB | ARB | 12.804777756420801 | 0.07809584976971287 |
| AVAX | AVAX | 0.154998590566616 | 6.4516715690405935 |
| BCH | Bitcoin Cash | 0.004558749197975899 | 219.35841533989273 |
| BNB | BNB | 0.0016937646913236775 | 590.400783014611 |
| BTC | Bitcoin | 0.0000154662830746287 | 64656.775980030165 |
| CLF | CLF | 0.023016063505177584 | 43.44791626835079 |
| CNH | Chinese yuan renminbi offshore | 6.746373919621006 | 0.14822777567837173 |
| DAI | DAI | 1.0001704358483843 | 0.999829593195044 |
| DOGE | Dogecoin | 14.19560181063419 | 0.0704443540569644 |
| DOT | Polkadot | 1.3058395704914671 | 0.7657908540967547 |
| ETH | Ethereum | 0.0005216727469612322 | 1916.910564765068 |
| EURC | EURC | 0.8928673946029093 | 1.1199871403577644 |
| LINK | Chainlink | 0.118092718801868 | 8.467922579357042 |
| LTC | Litecoin | 0.022179035906378708 | 45.087622573909954 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9787736367795667 | 0.5053635147613394 |
| POL | POL | 14.079702770890666 | 0.07102422659571109 |
| SLE | Sierra Leoonse leone | 22.88031840600112 | 0.043705685482843495 |
| SOL | SOL | 0.01341422983202136 | 74.54770139787536 |
| SSP | SSP | 5000.139379465048 | 0.00019999442497680683 |
| TRX | TRX | 3.041879932514173 | 0.3287440734629787 |
| UNI | Uniswap | 0.23113856098989663 | 4.326409214097821 |
| USDC | USDC | 1.0000820609835859 | 0.9999179457498666 |
| USDP | USDP | 1.0006115148787307 | 0.9993888588431797 |
| USDT | USDT | 1.0011068805727739 | 0.998894343257195 |
| VED | VED | 743.135159757109 | 0.0013456502318189955 |
| XBT | XBT | 0.0000154662830746287 | 64656.775980030165 |
| XCG | Caribische gulden | 1.8022786905884092 | 0.5548531452000464 |
| XLM | Stellar lumen | 5.7890660150315885 | 0.1727394362758089 |
| XRP | Ripple | 0.9162080326094616 | 1.0914551765627831 |
| ZWG | Zimbabwaanse dollar | 26.683437527988993 | 0.037476430799107965 |