Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: USD — Amerikaanse dollar
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
4 aug 2026, 16:00 UTC
| USD | Amerikaanse dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8675931975387965 | 1.1526139241718554 |
| GBP | Britse pond | 0.7432231980358002 | 1.3454908332285818 |
| INR | Indiase roepie | 95.14010212890814 | 0.01051081486800456 |
| AUD | Australische dollar | 1.421047476160139 | 0.703706256670702 |
| CAD | Canadese dollar | 1.4071999784524538 | 0.7106310512452781 |
| SGD | Singaporese dollar | 1.2818771365415376 | 0.7801059645216601 |
| CHF | Zwitserse frank | 0.8091660534230244 | 1.2358402774927206 |
| MYR | Maleisische ringgit | 4.096925391275022 | 0.24408547984047757 |
| JPY | Japanse yen | 157.43610316641096 | 0.006351783230705308 |
| CNY | Chinese yuan renminbi | 6.751602837788272 | 0.1481129776181541 |
| NZD | Nieuw-Zeelandse dollar | 1.6984740130968927 | 0.588763791667711 |
| THB | Thaise baht | 33.26071572354793 | 0.030065498539227756 |
| HUF | Hongaarse forint | 313.6572893086419 | 0.003188193082342142 |
| AED | Emiratische dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkongse dollar | 7.843249839039189 | 0.1274981698303903 |
| MXN | Mexicaanse peso | 17.263348915663972 | 0.05792618830131191 |
| ZAR | Zuid-Afrikaanse rand | 16.37644201226692 | 0.06106332494267931 |
| PHP | Filipijnse peso | 60.94613215813915 | 0.016407932129396882 |
| SEK | Zweedse kroon | 9.531121814607731 | 0.10491944384420362 |
| IDR | Indonesische roepia | 17964.100135348162 | 0.00005566657903627962 |
| BRL | Braziliaanse real | 5.1119917573790605 | 0.19561846878108116 |
| SAR | Saoedi-Arabische rial | 3.75 | 0.26666666666666666 |
| TRY | Turkse lire | 47.55027956775125 | 0.021030370569644415 |
| KES | Keniaanse sjilling | 129.2692848347319 | 0.007735789683361203 |
| KRW | Zuid-Koreaanse won | 1427.7725011504526 | 0.0007003916934905474 |
| EGP | Egyptische pond | 50.190568282462756 | 0.019924062114064826 |
| IQD | Iraakse dinar | 1310.0080316917665 | 0.0007633540984543301 |
| NOK | Noorse kroon | 9.55183079054893 | 0.10469197182486221 |
| KWD | Koeweitse dinar | 0.3094165131234305 | 3.231889564992565 |
| DKK | Deense kroon | 6.485673053327545 | 0.15418600225106 |
| PKR | Pakistaanse roepie | 277.57951074052085 | 0.0036025713761517223 |
| ILS | Israëlische sjekel | 3.008445854114942 | 0.33239753962405655 |
| PLN | Poolse zloty | 3.727346361926396 | 0.26828738273820424 |
| QAR | Qatarese rial | 3.64 | 0.2747252747252747 |
| XAU | Goud ounce | 0.0002446356384126739 | 4087.711857881917 |
| OMR | Omaanse rial | 0.3847631185896171 | 2.59900170178885 |
| COP | Colombiaanse peso | 3213.333418088475 | 0.00031120331129375084 |
| CLP | Chileense peso | 912.7882091735474 | 0.0010955443880080523 |
| TWD | Nieuwe Taiwanese dollar | 32.41906727377064 | 0.030846044753701847 |
| ARS | Argentijnse peso | 1496.2703655286118 | 0.0006683284137935283 |
| CZK | Tsjechische kroon | 20.97441130625889 | 0.047677142657233676 |
| VND | Vietnamese dong | 26269.61443732096 | 0.00003806679395260978 |
| MAD | Marokkaanse dirham | 9.323456215352449 | 0.10725636254432687 |
| JOD | Jordaanse dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahreinse dinar | 0.376 | 2.6595744680851063 |
| XOF | CFA-frank | 569.1038310779563 | 0.0017571485999415442 |
| LKR | Sri Lankaanse roepie | 335.64087882640524 | 0.0029793748708339066 |
| UAH | Oekraïense hryvnia | 44.80967757603377 | 0.022316607797571945 |
| NGN | Nigeriaanse naira | 1362.948546170589 | 0.0007337034129495585 |
| TND | Tunesische dinar | 2.9228679169689267 | 0.342129726148221 |
| UGX | Oegandese sjilling | 3744.52203918575 | 0.00026705678042088677 |
| RON | Roemeense leu | 4.555540865322921 | 0.21951290298196344 |
| BDT | Bengalese taka | 123.74438763038862 | 0.008081174582130497 |
| PEN | Peruaanse sol | 3.38381897156004 | 0.2955240834112856 |
| GEL | Georgische lari | 2.6154982156104984 | 0.3823363342523192 |
| XAF | CFA-frank BEAC | 569.1038310779563 | 0.0017571485999415442 |
| FJD | Fiji-dollar | 2.212388890477497 | 0.45200010011990766 |
| VES | Venezolaanse bolivar | 749.0524831170212 | 0.0013350199385745503 |
| UZS | Oezbeekse som | 11924.080727405664 | 0.00008386390723619087 |
| DZD | Algerijnse dinar | 132.97287223490295 | 0.00752033090052723 |
| DOP | Dominicaanse peso | 58.31028858101537 | 0.01714963215472028 |
| ISK | IJslandse kroon | 123.03577367066828 | 0.008127717412309002 |
| CRC | Costa Ricaanse colon | 453.4091047855763 | 0.0022055137169618914 |
| XAG | Zilver ounce | 0.01673554739504626 | 59.753049983653426 |
| JMD | Jamaicaanse dollar | 158.09292983548062 | 0.006325393558337175 |
| LYD | Libische dinar | 6.368356866969251 | 0.15702637601650415 |
| GHS | Ghanese cedi | 11.709447469198114 | 0.08540112611039212 |
| MUR | Mauritiaanse roepie | 47.033360343606276 | 0.021261504444811376 |
| AOA | Angolese kwanza | 916.243326448237 | 0.0010914131335356524 |
| UYU | Uruguayaanse peso | 40.23135766582174 | 0.02485623299880687 |
| AFN | Afghaanse afghani | 65.54403277207902 | 0.015256919016218791 |
| LBP | Libanese pond | 89668.86745919957 | 0.000011152142636963853 |
| XPF | CFP-frank | 103.53140782047984 | 0.009658904684595501 |
| TTD | Trinidad en Tobago dollar | 6.78448375750085 | 0.1473951498364796 |
| TZS | Tanzaniaanse sjilling | 2652.5732539078963 | 0.00037699241614788686 |
| ALL | Albanese lek | 80.96783216337039 | 0.012350583846462386 |
| XCD | Oost-Caribische dollar | 2.7073057552404114 | 0.3693709135232858 |
| GTQ | Guatemalteekse quetzal | 7.626036753847316 | 0.13112971157600342 |
| NPR | Nepalese roepie | 152.2955184828497 | 0.006566181394973956 |
| BOB | Boliviaanse boliviano | 12.138188619650613 | 0.08238461531081268 |
| BBD | Barbadiaanse of Bajan dollar | 2 | 0.5 |
| LAK | Laotiaanse kip | 22622.402704452776 | 0.00004420396953693913 |
| BND | Bruneise dollar | 1.2818771365415376 | 0.7801059645216601 |
| BWP | Botswaanse pula | 13.57925936637512 | 0.07364171881687405 |
| HNL | Hondurese lempira | 26.799161704902858 | 0.03731460002411388 |
| PYG | Paraguayaanse guarani | 5962.295049674522 | 0.00016772064979484526 |
| ETB | Ethiopische birr | 161.0543627829071 | 0.00620908358346025 |
| NAD | Namibische dollar | 16.37644201226692 | 0.06106332494267931 |
| PGK | Papoea-Nieuw-Guinese kina | 4.4139462067573625 | 0.2265546413930211 |
| SDG | Soedanese pond | 600.1951491882669 | 0.0016661247618419586 |
| MOP | Macause pataca | 8.078547334210365 | 0.12378463090329156 |
| BMD | Bermudaanse dollar | 1 | 1 |
| NIO | Nicaraguaanse cordoba | 36.79355247905693 | 0.027178674866179475 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 1.6968648035423044 | 0.5893221415827835 |
| KZT | Kazachse tenge | 471.14624313368864 | 0.0021224832301512124 |
| PAB | Panamese balboa | 1 | 1 |
| GYD | Guyaanse dollar | 209.22121388002853 | 0.004779630045418909 |
| YER | Jemenitische rial | 238.35813905571 | 0.004195367542143279 |
| MGA | Malagassische ariary | 4260.56558708404 | 0.00023471062223088713 |
| KYD | Kaaimaneilanden dollar | 0.831510297734412 | 1.202630926790283 |
| MZN | Mozambikaanse metical | 63.830349646790964 | 0.015666528626798373 |
| RSD | Servische dinar | 101.82162120217676 | 0.009821096818075628 |
| SCR | Seychelse roepie | 14.284438958919925 | 0.07000624965921742 |
| AMD | Armeense dram | 367.0134459816061 | 0.0027246958141422368 |
| AZN | Azerbeidzjaanse manat | 1.7000110286699308 | 0.588231477993639 |
| SBD | Salomonse dollar | 8.067066338159567 | 0.12396080038039474 |
| TOP | Tongaanse pa'anga | 2.403209553594497 | 0.41611019667606314 |
| BZD | Belizaanse dollar | 2.013347293481255 | 0.49668529778134396 |
| GMD | Gambiaanse dalasi | 74.04885910568548 | 0.013504596992814706 |
| MWK | Malawiaanse kwacha | 1733.5475199931172 | 0.0005768517957926935 |
| BIF | Burundese frank | 2987.7884684913724 | 0.00033469571575960033 |
| HTG | Haïtiaanse gourde | 130.83137992550635 | 0.007643426222129482 |
| SOS | Somalische sjilling | 569.6915717144454 | 0.0017553357810623257 |
| GNF | Guinese frank | 8788.440751725226 | 0.00011378582711656715 |
| MNT | Mongoolse tugrik | 3598.1977168877584 | 0.0002779169124883289 |
| MVR | Maldivische rufiyaa | 15.459263717408687 | 0.06468613371760386 |
| CDF | Congolese frank | 2288.9439373073105 | 0.00043688269673235837 |
| STN | Santomese dobra | 21.41031500978281 | 0.04670645899152252 |
| TJS | Tadzjiekse somoni | 9.23107619806659 | 0.10832973085082384 |
| KGS | Kirgizische som | 87.79356116909872 | 0.011390356954240701 |
| LRD | Liberiaanse dollar | 180.514090356827 | 0.00553973375720019 |
| LSL | Lesothaanse loti | 16.37644201226692 | 0.06106332494267931 |
| MMK | Myanmarese kyat | 2099.3023417120103 | 0.0004763487279228613 |
| GIP | Gibraltar pond | 0.7432231980358002 | 1.3454908332285818 |
| XPT | Platina ounce | 0.0005737961262196669 | 1742.7792804881522 |
| MDL | Moldavische leu | 17.49269947081141 | 0.057166705554429466 |
| KHR | Cambodjaanse riel | 4047.4868159970047 | 0.0002470668949550792 |
| MKD | Macedonische denar | 53.442535820445855 | 0.018711686948384352 |
| VUV | Vanuatuaanse vatu | 119.56400865754769 | 0.008363720915916893 |
| MRU | Mauritaanse ouguiya | 40.01092683878493 | 0.024993172590809406 |
| SZL | Swazische lilangeni | 16.37644201226692 | 0.06106332494267931 |
| CVE | Kaapverdische escudo | 95.66950189260308 | 0.010452651892371956 |
| SRD | Surinaamse dollar | 37.99207410234109 | 0.026321279467560826 |
| SVC | Salvadoraanse colon | 8.75 | 0.11428571428571428 |
| XPD | Palladium ounce | 0.0007431111024187904 | 1345.6937956451582 |
| BSD | Bahamaanse dollar | 1 | 1 |
| XDR | IMF speciale trekkingsrechten | 0.7317055987779443 | 1.366669876067843 |
| RWF | Rwandese frank | 1470.7575259006912 | 0.0006799217290338871 |
| AWG | Arubaanse of Nederlandse gulden | 1.79 | 0.5586592178770949 |
| BTN | Bhutaanse ngultrum | 95.14010212890814 | 0.01051081486800456 |
| DJF | Djiboutiaanse frank | 178.02681954129602 | 0.0056171311860572495 |
| KMF | Comorese frank | 426.82787330846725 | 0.0023428647999220588 |
| ERN | Eritrese nakfa | 15 | 0.06666666666666667 |
| FKP | Falklandeilanden pond | 0.7432231980358002 | 1.3454908332285818 |
| SHP | Sint-Heleense pond | 0.7432231980358002 | 1.3454908332285818 |
| SPL | Seborgaanse luigino | 0.166666666 | 6.000000024 |
| WST | Samoaanse tala | 2.736752316586107 | 0.3653966030975813 |
| JEP | Jersey pond | 0.7432231980358002 | 1.3454908332285818 |
| TMT | Turkmeense manat | 3.4986505581081486 | 0.28582448672460087 |
| GGP | Guernsey pond | 0.7432231980358002 | 1.3454908332285818 |
| IMP | Manx pond | 0.7432231980358002 | 1.3454908332285818 |
| TVD | Tuvaluaanse dollar | 1.421047476160139 | 0.703706256670702 |
| ZMW | Zambiaanse kwacha | 18.866122935823576 | 0.05300506115653308 |
| ADA | Cardano | 5.182017548210126 | 0.19297503157730544 |
| ARB | ARB | 12.228640194424987 | 0.08177524108166156 |
| AVAX | AVAX | 0.1483077590077549 | 6.742735556726407 |
| BCH | Bitcoin Cash | 0.004670801377043073 | 214.09602320385252 |
| BNB | BNB | 0.0016868433348202795 | 592.8232808333339 |
| BTC | Bitcoin | 0.00001559816898252282 | 64110.08889059116 |
| CLF | CLF | 0.022749929802889438 | 43.956179586672455 |
| CNH | Chinese yuan renminbi offshore | 6.749727436260576 | 0.14815413058427307 |
| DAI | DAI | 1.0003102183598496 | 0.9996898778457365 |
| DOGE | Dogecoin | 14.239140754961015 | 0.0702289567333333 |
| DOT | Polkadot | 1.2022713113916002 | 0.8317590135645206 |
| ETH | Ethereum | 0.0005339140271382996 | 1872.9607187131842 |
| EURC | EURC | 0.8928032176244198 | 1.1200676478976077 |
| LINK | Chainlink | 0.12216415057355973 | 8.185707470686022 |
| LTC | Litecoin | 0.022534715778473942 | 44.3759757092317 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9663982222824434 | 0.508543991073831 |
| POL | POL | 13.463182688138675 | 0.0742766419474512 |
| SLE | Sierra Leoonse leone | 22.885220494206955 | 0.043696323583735396 |
| SOL | SOL | 0.013520074085237182 | 73.96409174206511 |
| SSP | SSP | 5071.094112850908 | 0.0001971961035915013 |
| TRX | TRX | 3.0461321839194078 | 0.328285162830103 |
| UNI | Uniswap | 0.2603111470954263 | 3.841556580108398 |
| USDC | USDC | 1.0000731458044727 | 0.9999268595454447 |
| USDP | USDP | 1.000942130203947 | 0.9990587565699178 |
| USDT | USDT | 1.0010296180890963 | 0.9989714409339239 |
| VED | VED | 749.0524831170212 | 0.0013350199385745503 |
| XBT | XBT | 0.00001559816898252282 | 64110.08889059116 |
| XCG | Caribische gulden | 1.8012351753843014 | 0.5551745900069077 |
| XLM | Stellar lumen | 5.8985290129075105 | 0.16953379356306306 |
| XRP | Ripple | 0.9286313635562954 | 1.0768535710127112 |
| ZWG | Zimbabwaanse dollar | 26.735103763283075 | 0.037404006689263726 |