Download de app
  1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

9 aug 2026, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.86729633703511391.1530084439403245
GBPBritse pond0.74175174475576071.348159956575867
INRIndiase roepie95.189103394604470.010505404130707278
AUDAustralische dollar1.41503234752701570.7066976254978568
CADCanadese dollar1.39468763883282330.7170064264976731
SGDSingaporese dollar1.27433276356954560.7847243895690875
CHFZwitserse frank0.80880986536991921.2363845235031075
MYRMaleisische ringgit4.0901662670246040.24448883852524925
JPYJapanse yen157.825451512950540.006336113664898617
CNYChinese yuan renminbi6.7488290482450330.14817385250853854
NZDNieuw-Zeelandse dollar1.69652551574376460.5894399999999973
THBThaise baht32.95804128506740.03034160893696917
HUFHongaarse forint314.11566307949220.0031835407066184195
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.84320334563875750.12749892562151327
MXNMexicaanse peso17.250540902847150.05796919677080694
ZARZuid-Afrikaanse rand16.2118769166817670.061683172475299
PHPFilipijnse peso60.719714216142420.016469115721466105
SEKZweedse kroon9.4883472227711660.1053924331099616
IDRIndonesische roepia17824.4517711077280.0000561027072720932
BRLBraziliaanse real5.0871375556127260.1965742009269403
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire47.690273148972590.02096863645289361
KESKeniaanse sjilling128.886716904526220.007758751437052721
KRWZuid-Koreaanse won1408.15738771220230.0007101478916534144
EGPEgyptische pond49.6345239828366260.02014726685695213
IQDIraakse dinar1310.02012178314070.0007633470535084949
NOKNoorse kroon9.5071467867320150.1051840286504864
KWDKoeweitse dinar0.308666363059604433.23974400737309
DKKDeense kroon6.4680415543742940.15460630417930857
PKRPakistaanse roepie277.777085816861640.0036000089678358124
ILSIsraëlische sjekel3.00607497782979440.332659699899415
PLNPoolse zloty3.7186434358789820.26891526903375407
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.000230294752165219734342.261343769453
OMROmaanse rial0.383581391948540132.6070086323013197
COPColombiaanse peso3156.87314356400470.00031676914292192094
CLPChileense peso913.20317411725840.0010950465661342483
TWDNieuwe Taiwanese dollar32.247824568184230.03100984371474788
ARSArgentijnse peso1494.86607296469130.0006689562483793289
CZKTsjechische kroon20.9818170908375170.04766031443657408
VNDVietnamese dong26207.3876437630680.000038157179707989084
MADMarokkaanse dirham9.312906701062520.10737786086549207
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank568.90910335254220.0017577500414513829
LKRSri Lankaanse roepie335.41069990022740.0029814194964485744
UAHOekraïense hryvnia44.804177479958680.02231934735209254
NGNNigeriaanse naira1365.61186472203550.0007322724895946519
TNDTunesische dinar2.92250158756040430.342172611387617
UGXOegandese sjilling3726.20840732453960.00026836931558479616
RONRoemeense leu4.5331895151050430.22059523359169067
BDTBengalese taka123.829447860391720.008075623506998302
PENPeruaanse sol3.37768661785677970.2960606217028278
GELGeorgische lari2.6088437883488990.3833115667814232
XAFCFA-frank BEAC568.90910335254220.0017577500414513829
FJDFiji-dollar2.20987563619384940.4525141522091881
VESVenezolaanse bolivar755.71125298266720.0013232567280865085
UZSOezbeekse som11952.733221890030.00008366287287066838
DZDAlgerijnse dinar132.868287890732230.007526250363234729
DOPDominicaanse peso58.195571249549220.01718343816425285
ISKIJslandse kroon123.35798068281030.00810648808017776
CRCCosta Ricaanse colon452.2768152462910.00221103529141869
XAGZilver ounce0.01573090955278155863.56911510073356
JMDJamaicaanse dollar158.670133946675580.0063023832849102585
LYDLibische dinar6.3602522806407470.15722646773678883
GHSGhanese cedi11.7638697328254530.08500604160972967
MURMauritiaanse roepie47.09177997659930.02123512851917929
AOAAngolese kwanza916.7810047851450.0010907730360691298
UYUUruguayaanse peso40.243610682028410.024848664994330888
AFNAfghaanse afghani65.699425555526630.015220833234756953
LBPLibanese pond89555.534339710650.000011166255747039641
XPFCFP-frank103.495982939372250.009662210760255285
TTDTrinidad en Tobago dollar6.7674562384677230.14776600908267098
TZSTanzaniaanse sjilling2646.7877173938850.00037781647293747955
ALLAlbanese lek80.640485454067940.012400718998270298
XCDOost-Caribische dollar2.70188312782404070.37011223383498054
GTQGuatemalteekse quetzal7.6235651032103530.1311722253908333
NPRNepalese roepie152.37395725891310.006562801268597394
BOBBoliviaanse boliviano11.8615101506328560.08430629719999407
BBDBarbadiaanse of Bajan dollar20.5
LAKLaotiaanse kip22586.761866319750.00004427372130270475
BNDBruneise dollar1.27433276356954560.7847243895690875
BWPBotswaanse pula13.4965814130209090.07409283650415682
HNLHondurese lempira26.8688649535555440.037217798434305296
PYGParaguayaanse guarani5945.6065147398570.0001681914195836678
ETBEthiopische birr160.23645607469570.006240777064701436
NADNamibische dollar16.2118769166817670.061683172475299
PGKPapoea-Nieuw-Guinese kina4.4123133951516980.22663847973691345
SDGSoedanese pond600.17214874435720.0016661886128707202
MOPMacause pataca8.0784994460079210.12378536468108084
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.7820871414543760.027187146725911968
BAMBosnisch-Herzegovinaanse convertibele mark1.69628419486338670.5895238563373733
KZTKazachse tenge469.1160856908770.002131668536855391
PABPanamese balboa11
GYDGuyaanse dollar209.219124263503740.004779677782899698
YERJemenitische rial237.292827699100490.004214202383175489
MGAMalagassische ariary4310.2876885910440.00023200307549004512
KYDKaaimaneilanden dollar0.82266514795723691.2155614012373126
MZNMozambikaanse metical63.876211169000150.015655280451031376
RSDServische dinar101.838252098931380.009819492964476099
SCRSeychelse roepie14.7117571965144920.06797284557122245
AMDArmeense dram366.216259310355270.0027306269849491733
AZNAzerbeidzjaanse manat1.70083635509277680.5879460401970608
SBDSalomonse dollar8.0640168706781990.12400767707172446
TOPTongaanse pa'anga2.3708335007679710.421792588841045
BZDBelizaanse dollar2.01187901899542340.49704777998993327
GMDGambiaanse dalasi73.553455801373620.013595554268727167
MWKMalawiaanse kwacha1736.94512122145920.0005757234283238478
BIFBurundese frank2988.6477633949860.0003345994841707406
HTGHaïtiaanse gourde130.796933700929690.007645439168218759
SOSSomalische sjilling582.47166214592440.001716821718529328
GNFGuinese frank8778.2683821693030.00011391768358680304
MNTMongoolse tugrik3594.2535066313570.00027822188895552615
MVRMaldivische rufiyaa15.4504112385474990.06472319633182855
CDFCongolese frank2266.9790037760.0004411156867065585
STNSantomese dobra21.229495145249210.047104276063002964
TJSTadzjiekse somoni9.254706580453710.10805312856833708
KGSKirgizische som87.758509357248950.011394906400804754
LRDLiberiaanse dollar181.53015190246440.005508726729525885
LSLLesothaanse loti16.2118769166817670.061683172475299
MMKMyanmarese kyat2099.54959081462270.00047629263170297456
GIPGibraltar pond0.74175174475576071.348159956575867
XPTPlatina ounce0.00057045130124034721752.9980172289447
MDLMoldavische leu17.3849034795031160.05752117066275374
KHRCambodjaanse riel4053.64483350138650.0002466915679774139
MKDMacedonische denar53.221965576210480.01878923465477921
VUVVanuatuaanse vatu119.366411951500740.008377566047694436
MRUMauritaanse ouguiya40.083087107235820.024948178201061752
SZLSwazische lilangeni16.2118769166817670.061683172475299
CVEKaapverdische escudo95.6367670848620.010456229653943274
SRDSurinaamse dollar37.825995199231080.026436845738835386
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00072780541884018071373.9936171313266
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.72966450403939091.3704928696189052
RWFRwandese frank1465.6445339591780.000682293678194042
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum95.189103394604470.010505404130707278
DJFDjiboutiaanse frank178.303067513191170.005608428469274755
KMFComorese frank426.68182751440670.002343666721935177
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.74175174475576071.348159956575867
SHPSint-Heleense pond0.74175174475576071.348159956575867
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.73371653558093450.3658023745272817
JEPJersey pond0.74175174475576071.348159956575867
TMTTurkmeense manat3.49870885747461860.2858197240000712
GGPGuernsey pond0.74175174475576071.348159956575867
IMPManx pond0.74175174475576071.348159956575867
TVDTuvaluaanse dollar1.41503234752701570.7066976254978568
ZMWZambiaanse kwacha18.8293129271490970.05310868239691036
ADACardano5.0654577515111170.19741552472758894
ARBARB12.7506679480062420.0784272638953291
AVAXAVAX0.15305701855273226.533512866353616
BCHBitcoin Cash0.0045809330317961965218.29614034062777
BNBBNB0.001644476190937504608.0963686253841
BTCBitcoin0.0000153440020318439565172.045593103074
CLFCLF0.02320579999999971443.09267510708583
CNHChinese yuan renminbi offshore6.7410999383577260.14834374347573032
DAIDAI1.0001734776152740.9998265524739892
DOGEDogecoin14.1614387448324840.07061429407127863
DOTPolkadot1.24116806756269080.805692658500087
ETHEthereum0.00051967554766856681924.2775698920696
EURCEURC0.89154613027320111.1216469524617474
LINKChainlink0.119868383483486888.342483405040332
LTCLitecoin0.02154764099006921746.408792519834336
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.95269303323090740.512113262546653
POLPOL12.9555272232848520.0771871327785649
SLESierra Leoonse leone22.861216659459070.04374220387724812
SOLSOL0.01293442838273169377.31304162888755
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.038346573481010.32912637706576964
UNIUniswap0.24594044743822834.066024968305245
USDCUSDC1.00008881499584620.9999111928915567
USDPUSDP1.00018406243941870.9998159714333282
USDTUSDT1.00084842983028040.9991522893926863
VEDVED755.71125298266720.0013232567280865085
XBTXBT0.0000153440020318439565172.045593103074
XCGCaribische gulden1.79696396146165970.5564941876667325
XLMStellar lumen6.1299642732779880.16313308779942556
XRPRipple0.95919104618222911.0425451780228754
ZWGZimbabwaanse dollar26.6573129148325450.03751315832900714

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15413▼
GBP / EUR1,17025▲
USD / JPY159,322▲
GBP / USD1,35063▲
USD / CHF0,810390▲
USD / CAD1,39400▼
EUR / JPY183,879▲
AUD / USD0,705516▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%