Download de app
  1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

29 jul 2026, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.87851246898838891.1382877708628365
GBPBritse pond0.75262917111954731.3286755793859077
INRIndiase roepie95.767763162997710.010441927084565919
AUDAustralische dollar1.44319507144504280.6929070226097154
CADCanadese dollar1.40884063687603380.7098034893551922
SGDSingaporese dollar1.2929853610852320.7734039611714376
CHFZwitserse frank0.81999770072883491.2195156146305952
MYRMaleisische ringgit4.0893742497303370.24453619036358493
JPYJapanse yen163.868896678856340.006102439329653629
CNYChinese yuan renminbi6.7704434198928530.14770081337092478
NZDNieuw-Zeelandse dollar1.73372033420108430.5767942962154908
THBThaise baht33.579116018393250.029780414691448143
HUFHongaarse forint319.033654829000850.0031344655488963727
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.8430527233199610.1275013741813405
MXNMexicaanse peso17.5222033903711460.05707044814635145
ZARZuid-Afrikaanse rand16.782456066072530.05958603413368103
PHPFilipijnse peso61.428694964365740.01627903702952002
SEKZweedse kroon9.7245993836829460.10283199960688512
IDRIndonesische roepia18070.544789267850.00005533867471410729
BRLBraziliaanse real5.1302521631633530.194922192554253
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire47.3985702667067060.021097682786065202
KESKeniaanse sjilling129.384756268389740.007728885757806324
KRWZuid-Koreaanse won1447.06675838510750.0006910531212229466
EGPEgyptische pond50.669262480465150.019735830976137386
IQDIraakse dinar1310.13520187130.0007632800023781317
NOKNoorse kroon9.6572054513183630.10354962468604041
KWDKoeweitse dinar0.310710796790612643.218426943412262
DKKDeense kroon6.5675137967883350.15226462112481942
PKRPakistaanse roepie277.690403929391550.003601132721367896
ILSIsraëlische sjekel3.0810353721703430.3245662185616454
PLNPoolse zloty3.80273667146519620.26296851094206836
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.0002494032284287244009.5711924025322
OMROmaanse rial0.384880305986996962.59821036422109
COPColombiaanse peso3214.3504632020090.00031110484418175096
CLPChileense peso933.72035385302420.0010709844718212159
TWDNieuwe Taiwanese dollar32.400266349489420.030863943808775465
ARSArgentijnse peso1496.05627736609130.0006684240527104822
CZKTsjechische kroon21.2448680837496650.047070191071927926
VNDVietnamese dong26341.4465440549470.000037962987276630484
MADMarokkaanse dirham9.3847903597151540.10655539033589578
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank576.26640362021660.0017353085200140202
LKRSri Lankaanse roepie335.67147687036370.002979103286712085
UAHOekraïense hryvnia44.914444922782590.02226455212168849
NGNNigeriaanse naira1365.07008725865170.0007325631184316775
TNDTunesische dinar2.9546409110523450.338450603678886
UGXOegandese sjilling3747.4741014984360.00026684640718401437
RONRoemeense leu4.6024852192475730.217273918842369
BDTBengalese taka123.456449653000960.008100022338328213
PENPeruaanse sol3.39861322307471130.2942376594107711
GELGeorgische lari2.62054070959630.3816006354482668
XAFCFA-frank BEAC576.26640362021660.0017353085200140202
FJDFiji-dollar2.23666058191990260.4470951060181071
VESVenezolaanse bolivar742.93704105213370.0013460090757943881
UZSOezbeekse som12042.0732758310330.00008304217862608789
DZDAlgerijnse dinar133.323400719336770.007500558751161253
DOPDominicaanse peso58.0283051166690.017232969289546655
ISKIJslandse kroon125.238915792026020.007984738558904629
CRCCosta Ricaanse colon455.09790075758290.0021973294061241344
XAGZilver ounce0.0175465922428858356.991123185497436
JMDJamaicaanse dollar157.941093072056820.006331474479183034
LYDLibische dinar6.4101184405924310.15600335770201132
GHSGhanese cedi11.6823728402496720.08559904855584359
MURMauritiaanse roepie47.370584386493670.021110147002643284
AOAAngolese kwanza915.39723859723520.0010924219102216334
UYUUruguayaanse peso40.223731015014030.024860945883581436
AFNAfghaanse afghani65.579607357481680.015248642684743286
LBPLibanese pond90005.547616927880.000011110426262346567
XPFCFP-frank104.834423506583950.009538851519865483
TTDTrinidad en Tobago dollar6.7832682161844770.1474215626051848
TZSTanzaniaanse sjilling2631.1808789747840.00038005748977228853
ALLAlbanese lek82.230225797242770.012160978403071959
XCDOost-Caribische dollar2.70651590146677370.36947870857069726
GTQGuatemalteekse quetzal7.62809908936930550.1310942593015897
NPRNepalese roepie153.300246883168570.006523146702836745
BOBBoliviaanse boliviano11.4528051306686050.08731485331241473
BBDBarbadiaanse of Bajan dollar20.5
LAKLaotiaanse kip22684.9446277827740.000044082100106838125
BNDBruneise dollar1.2929853610852320.7734039611714376
BWPBotswaanse pula13.6791280473276070.07310407480214814
HNLHondurese lempira26.7918467530424850.03732478799306509
PYGParaguayaanse guarani6008.9428567077670.00016641862368248396
ETBEthiopische birr160.911260724144940.006214605463282836
NADNamibische dollar16.782456066072530.05958603413368103
PGKPapoea-Nieuw-Guinese kina4.4583149009194610.2242999927604407
SDGSoedanese pond600.16700181255740.0016662029018255113
MOPMacause pataca8.0783443050195610.12378774192363154
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.7787983725971940.027189577807008255
BAMBosnisch-Herzegovinaanse convertibele mark1.71822104222156050.5819972957071099
KZTKazachse tenge476.30319312211280.0020995030359656306
PABPanamese balboa11
GYDGuyaanse dollar209.067319657266750.004783148325808854
YERJemenitische rial238.233283746633840.004197566285756784
MGAMalagassische ariary4324.0432213087330.00023126503340022947
KYDKaaimaneilanden dollar0.82917817230336381.2060134159370264
MZNMozambikaanse metical63.7434320187452740.015687890788590206
RSDServische dinar103.101583774995060.009699172053286412
SCRSeychelse roepie14.2628165050723010.0701123792516274
AMDArmeense dram366.203104004910640.0027307250786890937
AZNAzerbeidzjaanse manat1.6999977794202590.5882360624853431
SBDSalomonse dollar8.0819582462117480.12373238880177703
TOPTongaanse pa'anga2.398465855015450.4169331816456309
BZDBelizaanse dollar2.01427672874309360.4964561153541196
GMDGambiaanse dalasi74.189940293715520.013478916360372215
MWKMalawiaanse kwacha1733.66778653908660.0005768117789142842
BIFBurundese frank2986.38724068820740.00033485275666043625
HTGHaïtiaanse gourde131.143313711150.007625245784185019
SOSSomalische sjilling571.1312208796330.0017509111101645621
GNFGuinese frank8782.169415933530.00011386708142816006
MNTMongoolse tugrik3596.22375276096640.00027806946084271304
MVRMaldivische rufiyaa15.459461254572610.06468530717422118
CDFCongolese frank2307.45759381802370.00043337741186625874
STNSantomese dobra21.633906416548610.0462237369777592
TJSTadzjiekse somoni9.2314062318998410.10832585793315241
KGSKirgizische som87.50515934027750.011427897595287423
LRDLiberiaanse dollar181.053153656013930.005523239887331196
LSLLesothaanse loti16.782456066072530.05958603413368103
MMKMyanmarese kyat2099.84328266030020.0004762260156544139
GIPGibraltar pond0.75262917111954731.3286755793859077
XPTPlatina ounce0.00062997362639085951587.3680390860716
MDLMoldavische leu17.677332202672180.05656962196189512
KHRCambodjaanse riel4042.6987151448810.0002473595166154157
MKDMacedonische denar54.0067136002787860.018516216472665315
VUVVanuatuaanse vatu119.531279643814770.008366010997120164
MRUMauritaanse ouguiya40.0316420155562440.024980239371929867
SZLSwazische lilangeni16.782456066072530.05958603413368103
CVEKaapverdische escudo96.873569955349640.01032273302677824
SRDSurinaamse dollar37.766695832307660.0264783555447958
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00079993762416166031250.09746984711
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.73661598641333861.3575594589917959
RWFRwandese frank1470.45377127359780.000680062181848719
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum95.767763162997710.010441927084565919
DJFDjiboutiaanse frank177.931194528883880.005620149983524492
KMFComorese frank432.19980271516250.0023137446933520264
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.75262917111954731.3286755793859077
SHPSint-Heleense pond0.75262917111954731.3286755793859077
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.7525235575046720.3633029760176004
JEPJersey pond0.75262917111954731.3286755793859077
TMTTurkmeense manat3.498445991896520.2858411998688299
GGPGuernsey pond0.75262917111954731.3286755793859077
IMPManx pond0.75262917111954731.3286755793859077
TVDTuvaluaanse dollar1.44319507144504280.6929070226097154
ZMWZambiaanse kwacha18.855838112603720.05303397250380372
ADACardano6.150646907147130.16258452405030555
ARBARB12.8573144151997560.07777673997128144
AVAXAVAX0.156972272418474226.3705518471064
BCHBitcoin Cash0.004751012333673078210.48145737539798
BNBBNB0.001761782797781644567.6068589494427
BTCBitcoin0.0000156632374547656863843.76173111906
CLFCLF0.02324504463310407243.019921698746295
CNHChinese yuan renminbi offshore6.7714947454069530.14767788170821392
DAIDAI1.00047671166319360.9995235154825332
DOGEDogecoin14.275800504996070.07004861126001531
DOTPolkadot1.31929879330059660.7579784087410699
ETHEthereum0.00052965323681465841888.027733039098
EURCEURC0.87647055387675331.1409396420414337
LINKChainlink0.121223686602263748.249212905733605
LTCLitecoin0.02227570370038040744.89196002292501
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98586493918707130.503558917964158
POLPOL13.9250695909126990.07181292656896923
SLESierra Leoonse leone22.8800843504926520.043706132577193406
SOLSOL0.01370694501244302272.95571690790402
SSPSSP5000.2231097698050.0001999910760074138
TRXTRX3.0667934065475880.32607348048453644
UNIUniswap0.253391085532483133.946468747701096
USDCUSDC0.99985667949953741.000143341044173
USDPUSDP0.99855649572442261.0014455909923556
USDTUSDT1.00140818040456540.9985937997790307
VEDVED742.93704105213370.0013460090757943881
XBTXBT0.0000156632374547656863843.76173111906
XCGCaribische gulden1.80023150067894130.5554841139169373
XLMStellar lumen5.82021983146323050.1718148160992392
XRPRipple0.9380302246146071.066063729887652
ZWGZimbabwaanse dollar26.6928766142616640.037463178452101065

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14656▲
GBP / EUR1,16647▼
USD / JPY163,022▼
GBP / USD1,33743▲
USD / CHF0,813684▼
USD / CAD1,40491▼
EUR / JPY186,914▲
AUD / USD0,697612▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%