1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.85026972367229061.1760973866986921
GBPBritse pond0.74382489485882061.3444024351857728
INRIndiase roepie91.094387643819870.01097762470186431
AUDAustralische dollar1.41857007068134270.7049352165731916
CADCanadese dollar1.37012246601951810.7298617640401164
SGDSingaporese dollar1.2688162137390190.788136208516081
CHFZwitserse frank0.77580530589176791.288983192568561
MYRMaleisische ringgit3.90824056787022970.25586961258757507
JPYJapanse yen154.96741956628860.006452969293795601
CNYChinese yuan renminbi6.9086123723829920.1447468675471612
NZDNieuw-Zeelandse dollar1.6757225703540070.5967574929713715
THBThaise baht31.1734033495871150.03207862769379798
HUFHongaarse forint322.08152700330780.003104803958501258
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.8145062026866990.12796713881373475
MXNMexicaanse peso17.274249304951270.05788963574315052
ZARZuid-Afrikaanse rand16.1830899618114370.06179289631088883
PHPFilipijnse peso58.0268649683815450.017233396988530974
SEKZweedse kroon9.0729354283804820.11021791215133776
IDRIndonesische roepia16895.77872932840.0000591863811677504
BRLBraziliaanse real5.2248560098923890.1913928341961324
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire43.7800042814573940.022841477894133978
KESKeniaanse sjilling129.065325500347170.007748014395991355
KRWZuid-Koreaanse won1449.92890230919150.0006896889898583137
EGPEgyptische pond47.578261813147190.021018001959114702
IQDIraakse dinar1310.3791048491370.0007631379318392971
NOKNoorse kroon9.5786431110409470.10439892043240834
KWDKoeweitse dinar0.306701455025021553.2604996931573647
RUBRussische roebel76.768268577791760.013026215369005851
DKKDeense kroon6.353125780271340.1574028335949757
PKRPakistaanse roepie279.73995664553640.003574748534286499
ILSIsraëlische sjekel3.1373986308638610.3187353975878599
PLNPoolse zloty3.59072177872773550.27849553978930663
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.000200161458508297224995.9667932702805
OMROmaanse rial0.38462094110509172.599962438672224
COPColombiaanse peso3694.21148174232080.00027069376102105685
CLPChileense peso866.18700407123750.0011544851115288233
TWDNieuwe Taiwanese dollar31.6105668302081570.03163499108925707
ARSArgentijnse peso1394.48217228585850.0007171120720466317
CZKTsjechische kroon20.6122512936262650.048514836431730324
VNDVietnamese dong25949.745350595380.00003853602362911266
MADMarokkaanse dirham9.170088442702440.10905020232338113
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank557.74037713090470.0017929489077770223
LKRSri Lankaanse roepie309.51426923924450.0032308688140869923
UAHOekraïense hryvnia43.266106738412110.023112779849733724
NGNNigeriaanse naira1343.72270886936210.0007442011609980321
TNDTunesische dinar2.8750169015093990.3478240421734546
UGXOegandese sjilling3586.20530613079250.00027884627750967054
RONRoemeense leu4.3343299709633520.23071616759665836
BDTBengalese taka122.238086696268350.008180756317666805
PENPeruaanse sol3.3619429995843360.29744704182183873
GELGeorgische lari2.67588437343029950.37370822518690106
XAFCFA-frank BEAC557.74037713090470.0017929489077770223
FJDFiji-dollar2.2011631386835760.45430526362442103
VESVenezolaanse bolivar396.886873629066140.0025196096581783364
BYNWit-Russische roebel2.86000658990239030.3496495440012707
UZSOezbeekse som12141.853300025360.00008235974980836834
DZDAlgerijnse dinar130.065277988987650.007688447027996726
IRRIraanse rial1286622.14714694687.772289651763539e-7
DOPDominicaanse peso61.292866114344890.01631511240042928
ISKIJslandse kroon123.208811804140860.008116302603336943
CRCCosta Ricaanse colon480.948353815298330.0020792253306766415
XAGZilver ounce0.01289374550165277877.55698294741552
SYPSyrische pond110.535864103834510.009046837495752745
JMDJamaicaanse dollar155.885389401001760.006414969381303504
LYDLibische dinar6.3303169858652860.1579699724726045
GHSGhanese cedi10.995752447987110.09094420820496561
MURMauritiaanse roepie46.1534461716657560.02166685443770641
AOAAngolese kwanza915.50650711030130.0010922915263119138
UYUUruguayaanse peso38.8042525264942950.025770371412701023
AFNAfghaanse afghani62.454870134552360.016011561593925448
LBPLibanese pond89746.402598168860.000011142507900594152
XPFCFP-frank101.464167502288620.009855696100571111
TTDTrinidad en Tobago dollar6.76974235022231950.14771610916140107
TZSTanzaniaanse sjilling2588.62008473992140.00038630620456631045
ALLAlbanese lek81.859464560292410.012216058404138039
XCDOost-Caribische dollar2.7066003327815220.3694671828301739
GTQGuatemalteekse quetzal7.6734217828228730.13031995741958594
NPRNepalese roepie145.819341020844660.006857800844519325
BOBBoliviaanse boliviano6.9118837467524320.14467835927793965
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip21382.4243041233280.00004676738174198343
BNDBruneise dollar1.2688162137390190.788136208516081
BWPBotswaanse pula13.279850192661970.07530205427713098
HNLHondurese lempira26.4604228794717750.03779229094542584
PYGParaguayaanse guarani6478.9883090604240.00015434508480306533
ETBEthiopische birr153.778031350983330.006502879450430717
NADNamibische dollar16.1830899618114370.06179289631088883
PGKPapoea-Nieuw-Guinese kina4.2978676595718110.2326735207336813
SDGSoedanese pond600.06660072589980.001666481685183447
MOPMacause pataca8.04894138876730.12423994059585897
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.806416348777770.02716917589922353
BAMBosnisch-Herzegovinaanse convertibele mark1.6629830336499760.6013290453151308
KZTKazachse tenge492.896891309234660.0020288218847227786
PABPanamese balboa11
GYDGuyaanse dollar209.322938608626660.004777307287232914
YERJemenitische rial238.403410738866060.004194570861636476
MGAMalagassische ariary4354.8454516353070.0002296292741283128
KYDKaaimaneilanden dollar0.82928923716072881.2058518972508803
MZNMozambikaanse metical63.86748322762740.01565741985535804
RSDServische dinar99.838729360998870.01001615311413049
SCRSeychelse roepie14.3355666317363520.06975657298304351
AMDArmeense dram376.73986279349310.0026543514471367258
AZNAzerbeidzjaanse manat1.69999966519475580.5882354099672353
SBDSalomonse dollar8.0428605354087460.12433387295446607
TOPTongaanse pa'anga2.40832630449430860.41522612535263415
BZDBelizaanse dollar2.0133208327048340.49669182564237957
GMDGambiaanse dalasi73.995203025744230.013514389569984455
MWKMalawiaanse kwacha1734.46301954143720.0005765473167968627
BIFBurundese frank2966.4861126468370.0003370991678460121
HTGHaïtiaanse gourde131.138917986134120.007625501379428297
SOSSomalische sjilling569.64562920012120.0017554773507244654
GNFGuinese frank8776.9763158816260.0001139344535077001
MNTMongoolse tugrik3569.75583558875220.0002801312039413116
MVRMaldivische rufiyaa15.446375989796970.0647401047767156
CDFCongolese frank2310.4963773955540.00043280743037875846
STNSantomese dobra20.9618638380565440.04770568150454668
TJSTadzjiekse somoni9.4325640076747920.10601571313869182
KPWNoord-Koreaanse won900.02737964815730.0011110773101046375
KGSKirgizische som87.45133263233160.011434931520189212
LRDLiberiaanse dollar185.595084771691460.005388073726360497
LSLLesothaanse loti16.1830899618114370.06179289631088883
MMKMyanmarese kyat2099.7748425705590.000476241537771637
GIPGibraltar pond0.74382489485882061.3444024351857728
XPTPlatina ounce0.000482920113691153572070.7358663456694
MDLMoldavische leu17.1266825624451260.058388423814940665
CUPCubaanse peso23.9829130091216880.041696352716605316
KHRCambodjaanse riel4018.1669152404420.00024886970130760767
MKDMacedonische denar52.379159277966520.019091562632633806
VUVVanuatuaanse vatu119.031090959652940.008401166383822881
MRUMauritaanse ouguiya39.8491876411622460.02509461444998315
SZLSwazische lilangeni16.1830899618114370.06179289631088883
CVEKaapverdische escudo93.759242429343470.010665615187255756
SRDSurinaamse dollar37.615478635893550.02658480062635112
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00059314695788924441685.9228336238477
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.72793537847224541.373748315542446
RWFRwandese frank1461.05466152006650.0006844370894102006
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum91.094387643819870.01097762470186431
DJFDjiboutiaanse frank177.981338470591080.005618566578907013
KMFComorese frank418.305282848178540.002390598543702696
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.74382489485882061.3444024351857728
SHPSint-Heleense pond0.74382489485882061.3444024351857728
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.70121967560311440.37020313787575426
JEPJersey pond0.74382489485882061.3444024351857728
TMTTurkmeense manat3.4978725820441680.28588805811090945
GGPGuernsey pond0.74382489485882061.3444024351857728
IMPManx pond0.74382489485882061.3444024351857728
TVDTuvaluaanse dollar1.41857007068134270.7049352165731916
ZMWZambiaanse kwacha18.9936262788100120.0526492406095005
ADACardano3.7109985967023840.269469247681367
BCHBitcoin Cash0.00181247435236057551.731945170754
BNBBNB0.001665870227509061600.2868551743542
BTCBitcoin0.0000150778527913563466322.4408566496
CLFCLF0.02190071370611461745.660612408298036
CNHChinese yuan renminbi offshore6.9000539791609080.14492640246295677
DOGEDogecoin10.3186600609263550.09691180774398195
DOTPolkadot0.78662671499557371.2712510024600765
ETHEthereum0.00052035248067257611921.7742533051066
EURCEURC0.84971162378290281.1768698603274552
LINKChainlink0.118489090226770368.439595561803621
LTCLitecoin0.01928242224458661551.860704392610316
LUNATerra15.8931561346510080.06292016459963877
MXVMXV1.9820853085805030.5045191524658257
SLESierra Leoonse leone22.9462540852120750.04358009792301826
SOLSOL0.01238458945237570680.74551068854143
SSPSSP4548.7407583305770.00021984106220355537
UNIUniswap0.29964432747674933.337289941113917
USDCUSDC1.00003620730175970.9999637940091616
USDPUSDP1.00426813959326440.9957500000000069
USDTUSDT1.0003702856774290.9996298513833023
VEDVED396.886873629066140.0025196096581783364
XBTXBT0.0000150778527913563466322.4408566496
XCGCaribische gulden1.80296393824704680.5546422636562892
XLMStellar lumen6.3121334965380360.15842503973473657
XRPRipple0.71827896376419031.3922167437000121
ZWGZimbabwaanse dollar25.6069995988729420.03905182237922219

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17808▼
GBP / EUR1.14483▲
USD / JPY155.134▲
GBP / USD1.34870▼
USD / CHF0.775427▲
USD / CAD1.36887▼
EUR / JPY182.760▲
AUD / USD0.707875▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%