Download de app
  1. Home
  2. Valutatabellen
  3. UAH

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

uah
UAH – Oekraïense hryvnia
OfLees over onze API

Valutatabel: UAH — Oekraïense hryvnia

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

28 sep 2026, 16:00 UTC

USDAmerikaanse dollar0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPBritse pond0.0167996869821371659.52491859302403
INRIndiase roepie2.13786514077017480.4677563523205892
AUDAustralische dollar0.0317263923724749631.519499231421452
CADCanadese dollar0.03155689038105350531.688800383208594
SGDSingaporese dollar0.02846727809509479535.12805111396689
CHFZwitserse frank0.0185342126057335153.95427479291204
MYRMaleisische ringgit0.0909144868992732810.999347123939973
JPYJapanse yen3.5063443498015780.28519731670296145
CNYChinese yuan renminbi0.14950213374609046.68886774350905
NZDNieuw-Zeelandse dollar0.0392985481065050725.44623270279215
THBThaise baht0.74875407419206421.3355519982699797
HUFHongaarse forint7.2024021420200320.13884256672726322
AEDEmiratische dirham0.0817893089807682812.226536847684303
HKDHongkongse dollar0.174713527719732145.723655248975091
MXNMexicaanse peso0.3974512010537232.516032150233284
ZARZuid-Afrikaanse rand0.365939378915851542.732693056873641
PHPFilipijnse peso1.39222398817572970.7182752261798967
SEKZweedse kroon0.221862089738667334.507304520469928
IDRIndonesische roepia401.230389927622750.0024923336444689255
BRLBraziliaanse real0.116266705770440038.600914538461472
SARSaoedi-Arabische rial0.0835152916753930711.973855086165493
TRYTurkse lire1.09089039366443050.916682377815136
KESKeniaanse sjilling2.8885101210442990.3461992370095849
KRWZuid-Koreaanse won30.2956899622783740.033007995567855206
EGPEgyptische pond1.16017462409519960.8619392109010167
IQDIraakse dinar29.1813880736192850.034268417851720544
NOKNoorse kroon0.212231887879221954.711827284734353
KWDKoeweitse dinar0.006878080678510225145.38939665601558
DKKDeense kroon0.146469158246696266.827375892443595
PKRPakistaanse roepie6.17145800339419550.1620362642749926
ILSIsraëlische sjekel0.0684475735580348214.609721689434723
PLNPoolse zloty0.0856745161457942311.672082259540021
QARQatarese rial0.0810655097862482112.335702355252911
XAUGoud ounce0.0000054008793832904236185155.03291813223
OMROmaanse rial0.008568889061041867116.70124246869555
COPColombiaanse peso74.727559119062350.01338194384760667
CLPChileense peso21.5789039198542520.04634155672197618
TWDNieuwe Taiwanese dollar0.70851840367681911.4113959423079945
ARSArgentijnse peso33.9558982179158660.02944996458589861
CZKTsjechische kroon0.47810153124243782.0916059344158753
VNDVietnamese dong578.11082675609460.0017297721366181934
MADMarokkaanse dirham0.214923395463180374.65282059147123
JODJordaanse dinar0.01578995781276098463.331391499464885
BHDBahreinse dinar0.008373799911986078119.42009726893777
XOFCFA-frank12.8518271950825650.07780994755225352
LKRSri Lankaanse roepie7.36696747275208350.13574106356498264
UAHOekraïense hryvnia11
NGNNigeriaanse naira29.6071110748655680.03377566955017547
TNDTunesische dinar0.065690582902646615.222882121201444
UGXOegandese sjilling87.155470545530650.011473749080129087
RONRoemeense leu0.103417820217049659.669513415591583
BDTBengalese taka2.7421898700369960.3646720494910546
PENPeruaanse sol0.0762563848225707913.113656021417036
GELGeorgische lari0.0578513992381565317.285666607359065
XAFCFA-frank BEAC12.8518271950825650.07780994755225352
FJDFiji-dollar0.04982280745157384420.07112909026589
VESVenezolaanse bolivar19.0398203871750270.05252150386216809
UZSOezbeekse som263.06603043111960.003801326983803927
DZDAlgerijnse dinar2.97960967294240970.33561442932640395
DOPDominicaanse peso1.3255843297400150.7543842949592868
ISKIJslandse kroon2.68426525300793230.37254142409339785
CRCCosta Ricaanse colon10.1445799499133550.09857480594931295
XAGZilver ounce0.000364505033334388472743.446341062246
JMDJamaicaanse dollar3.52236110365959880.28390047771111204
LYDLibische dinar0.14244896716389657.020057919054177
GHSGhanese cedi0.25939729977774333.855090245183044
MURMauritiaanse roepie1.0570030948407790.9460710237093812
AOAAngolese kwanza20.48361074861040.048819517821966016
UYUUruguayaanse peso0.89283599694905381.1200265260553346
AFNAfghaanse afghani1.41356193974024410.7074327426952086
LBPLibanese pond1997.28168875384860.0005006805027206371
XPFCFP-frank2.3380052811314920.4277150304451168
TTDTrinidad en Tobago dollar0.151147194844287966.616067212032624
TZSTanzaniaanse sjilling58.780772864324070.017012365630308543
ALLAlbanese lek1.80342442550511150.5545006410345781
XCDOost-Caribische dollar0.060275824475505816.590399363286497
GTQGuatemalteekse quetzal0.170014746288546685.881842733234527
NPRNepalese roepie3.42218762408785750.29221074641298717
BOBBoliviaanse boliviano0.27097324386217193.6904012578771095
BBDBarbadiaanse of Bajan dollar0.0445414888935429722.4509782865603
LAKLaotiaanse kip500.02055913666250.001999917766834636
BNDBruneise dollar0.02846727809509479535.12805111396689
BWPBotswaanse pula0.30428094385407893.286436499551416
HNLHondurese lempira0.59778082057158941.6728539384114303
PYGParaguayaanse guarani131.009930887967070.007633009140773827
ETBEthiopische birr3.6210796232571310.2761607321687415
NADNamibische dollar0.365939378915851542.732693056873641
PGKPapoea-Nieuw-Guinese kina0.0999990892250418310.000091078325335
SDGSoedanese pond13.3661880470245880.07481564650159231
MOPMacause pataca0.179954933551324085.556946843665138
BMDBermudaanse dollar0.02227074444677148644.9019565731206
NIONicaraguaanse cordoba0.81948299522817231.2202815748746143
BAMBosnisch-Herzegovinaanse convertibele mark0.0383195684823217626.096327271047876
KZTKazachse tenge9.8188029233545520.1018454090387583
PABPanamese balboa0.02227074444677148644.9019565731206
GYDGuyaanse dollar4.6603733974163350.21457508116289356
YERJemenitische rial5.2691280099666060.18978472303358174
MGAMalagassische ariary97.88107685358790.01021647934560238
KYDKaaimaneilanden dollar0.01846803534590217254.147611333323965
MZNMozambikaanse metical1.42155709875795580.7034539807607595
RSDServische dinar2.3021243669922560.434381397607336
SCRSeychelse roepie0.3184152680690323.140552920292759
AMDArmeense dram8.091615111101910.12358472150114672
AZNAzerbeidzjaanse manat0.03786026334717918626.412917174663708
SBDSalomonse dollar0.179280682036304355.577845803807797
TOPTongaanse pa'anga0.0536374330313177618.643696080983617
BZDBelizaanse dollar0.0448357807422937222.30361518064739
GMDGambiaanse dalasi1.64956293965227090.6062211849950999
MWKMalawiaanse kwacha38.616973584779610.025895348785025904
BIFBurundese frank66.760006151957040.014979027978574946
HTGHaïtiaanse gourde2.91496001146844550.3430578793759295
SOSSomalische sjilling12.710559019586440.07867474581244159
GNFGuinese frank196.1243812266720.005098805124306516
MNTMongoolse tugrik80.112810224668680.012482398223150531
MVRMaldivische rufiyaa0.3442908155274722.9045212793955786
CDFCongolese frank51.478811446866950.01942546791376748
STNSantomese dobra0.48257098643858342.072233988578734
TJSTadzjiekse somoni0.20545682980096824.86720252117551
KGSKirgizische som1.94768340822080540.5134304660496608
LRDLiberiaanse dollar3.831124381836540.26101997751391887
LSLLesothaanse loti0.365939378915851542.732693056873641
MMKMyanmarese kyat46.7545684266593540.021388284260791125
GIPGibraltar pond0.0167996869821371659.52491859302403
XPTPlatina ounce0.0000129559473091264377184.63004982892
MDLMoldavische leu0.394451418250305442.535166445682378
KHRCambodjaanse riel90.43898813318480.011057178111362238
MKDMacedonische denar1.20503745873188040.8298497218935822
VUVVanuatuaanse vatu2.64835995391071370.37759217681997687
MRUMauritaanse ouguiya0.89195941869441691.121127238572944
SZLSwazische lilangeni0.365939378915851542.732693056873641
CVEKaapverdische escudo2.1604632389040050.46286369607811345
SRDSurinaamse dollar0.83961561775108371.1910211992941568
SVCSalvadoraanse colon0.19486901390925055.1316521797852115
XPDPalladium ounce0.0000183263763317692354566.16092001096
BSDBahamaanse dollar0.02227074444677148644.9019565731206
XDRIMF speciale trekkingsrechten0.01637442377717695461.070851323258346
RWFRwandese frank32.890011723804810.030404367392676535
AWGArubaanse of Nederlandse gulden0.0398646325597209625.084891940290838
BTNBhutaanse ngultrum2.13786514077017480.4677563523205892
DJFDjiboutiaanse frank3.96535228174078250.25218440354081273
KMFComorese frank9.6388703963119240.10374659673633803
ERNEritrese nakfa0.334061166701572272.993463771541373
FKPFalklandeilanden pond0.0167996869821371659.52491859302403
SHPSint-Heleense pond0.0167996869821371659.52491859302403
SPLSeborgaanse luigino0.003711790726281418269.41174051637057
WSTSamoaanse tala0.06167459637397796516.214131243539434
JEPJersey pond0.0167996869821371659.52491859302403
TMTTurkmeense manat0.0781380650527904312.797859779665588
GGPGuernsey pond0.0167996869821371659.52491859302403
IMPManx pond0.0167996869821371659.52491859302403
TVDTuvaluaanse dollar0.0317263923724749631.519499231421452
ZMWZambiaanse kwacha0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHChinese yuan renminbi offshore0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESierra Leoonse leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGCaribische gulden0.0401368164178348124.914781222051523
XLMStellar lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGZimbabwaanse dollar0.59910595259131471.6691538377722621

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13402▼
GBP / EUR1,16674▲
USD / JPY157,483▲
GBP / USD1,32311▲
USD / CHF0,834469▲
USD / CAD1,41988▲
EUR / JPY178,589▼
AUD / USD0,699030▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%