Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

uah
UAH – Oekraïense hryvnia
OfLees over onze API

Valutatabel: UAH — Oekraïense hryvnia

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 13, 2025, 17:00 UTC

USDAmerikaanse dollar0.02364847413615142.2860263306087
EUREuro0.02013705210063481549.65970167840382
GBPBritse pond0.01767743557565326356.5692911576653
INRIndiase roepie2.142226554768510.4668040351633398
AUDAustralische dollar0.0355507050901397628.12883731741673
CADCanadese dollar0.03258122094384586430.692526892209234
SGDSingaporese dollar0.030549315565834632.7339575855627
CHFZwitserse frank0.01883235510440616353.100103224266
MYRMaleisische ringgit0.0968875272054280810.321245972969527
JPYJapanse yen3.68390180992030340.27145131754248186
CNYChinese yuan renminbi0.166838439147700275.993822557370672
NZDNieuw-Zeelandse dollar0.0407505370609509924.539553883775564
THBThaise baht0.74708428495994871.3385370568377168
HUFHongaarse forint7.7576896015847260.1289043583022092
AEDEmiratische dirham0.0868490212650145511.514234535223608
HKDHongkongse dollar0.18401063188606685.434468594288434
MXNMexicaanse peso0.426019664980820332.347309484046988
ZARZuid-Afrikaanse rand0.39857910042269482.5089122809989184
PHPFilipijnse peso1.39760071332920770.7155119416173681
SEKZweedse kroon0.2192911187706214.5601481975474
IDRIndonesische roepia393.67880030107490.0025401418599000684
BRLBraziliaanse real0.12795840745341357.815039432747515
SARSaoedi-Arabische rial0.0886817780105662511.27627368816232
TRYTurkse lire1.00944385822445780.9906444938492478
KESKeniaanse sjilling3.04548272263545840.3283551709446684
KRWZuid-Koreaanse won34.8651923436291540.028681901139223975
EGPEgyptische pond1.1217143451809450.8914925660852532
IQDIraakse dinar30.984225191761570.032274487866357594
NOKNoorse kroon0.239721061057380224.1715149915869825
KWDKoeweitse dinar0.007260332060703063137.73474706653622
RUBRussische roebel1.88804633570890120.5296480182116567
DKKDeense kroon0.150514977697067156.643857078546977
PKRPakistaanse roepie6.6283315267627130.15086752917568708
ILSIsraëlische sjekel0.0760629322115818213.147008285433067
PLNPoolse zloty0.0850829560401939311.753235272262886
QARQatarese rial0.0860804458555896511.617040200716675
XAUGoud ounce0.0000054965459162035114181932.4381612197
OMROmaanse rial0.009094050412998093109.96200313236702
COPColombiaanse peso89.949513620091050.01111734749588063
CLPChileense peso21.575555157351090.046348749439213674
TWDNieuwe Taiwanese dollar0.74151468182382351.348590964565136
ARSArgentijnse peso34.024770961923990.029390352138419017
CZKTsjechische kroon0.488933628937531062.0452673753961927
VNDVietnamese dong622.53166349579150.0016063439960379788
MADMarokkaanse dirham0.217330355099106644.601290047789144
JODJordaanse dinar0.0167667681625310659.64178607984302
BHDBahreinse dinar0.008891826275192777112.46283598566143
XOFCFA-frank13.2090402847761120.07570572717175642
LKRSri Lankaanse roepie7.29823322915812240.13701946328664447
UAHOekraïense hryvnia11
NGNNigeriaanse naira34.273676187606150.02917691100675142
TNDTunesische dinar0.069000793166218814.492587028544145
UGXOegandese sjilling84.052969330904720.011897259644250528
RONRoemeense leu0.102548260916583769.751506179255776
BDTBengalese taka2.890196683319260.3459972138821865
PENPeruaanse sol0.0796435810788214412.555939680943311
GELGeorgische lari0.0637230744733966615.692902582995798
XAFCFA-frank BEAC13.2090402847761120.07570572717175642
FJDFiji-dollar0.0537571908736605118.602162496738114
VESVenezolaanse bolivar6.31866097737239850.15826137904550908
BYNWit-Russische roebel0.0696940684988163314.34842335279915
UZSOezbeekse som284.51970469830030.0035146950579763264
BGNBulgaarse lev0.0393846506099845925.3906022907941
DZDAlgerijnse dinar3.07048264259588870.32568169776545836
IRRIraanse rial994.56812894224790.0010054615374248208
DOPDominicaanse peso1.49835295265398520.6673994923750987
ISKIJslandse kroon2.9883843624573190.334628976299993
CRCCosta Ricaanse colon11.7830778890114410.08486746921469229
XAGZilver ounce0.00038152758222952582621.0424791736373
SYPSyrische pond261.47690858158130.0038244294894896926
JMDJamaicaanse dollar3.78871026077972270.263942062382516
LYDLibische dinar0.1282950872431637.79453072980619
GHSGhanese cedi0.271340803647035443.685402219493742
MURMauritiaanse roepie1.08586518909243450.9209246323070726
AOAAngolese kwanza21.6070967143903270.046281090570303225
UYUUruguayaanse peso0.9261169943372391.079777183784036
AFNAfghaanse afghani1.5643120337029070.6392586507391909
LBPLibanese pond2122.474014840830.0004711482887459485
XPFCFP-frank2.40298951080681530.4161483000665472
TTDTrinidad en Tobago dollar0.16000153908376326.24993988011881
TZSTanzaniaanse sjilling57.891092735687840.017273814549773298
ALLAlbanese lek1.94571806101186870.5139490761986096
XCDOost-Caribische dollar0.0638705881817820815.656658697958129
GTQGuatemalteekse quetzal0.181060940384641685.523002354210815
NPRNepalese roepie3.42916915754569240.2916158270581539
BOBBoliviaanse boliviano0.163388914996483646.12036624407183
BBDBarbadiaanse of Bajan dollar0.04729694827230221.14301316530435
CUCCubaanse convertibele peso0.02364847413615142.2860263306087
LAKLaotiaanse kip511.95369533529220.001953301654254245
BNDBruneise dollar0.030549315565834632.7339575855627
BWPBotswaanse pula0.31292441222113053.195659913210421
HNLHondurese lempira0.62311878829542591.6048304412960368
PYGParaguayaanse guarani163.166957274087570.006128691842431074
ETBEthiopische birr3.6795589243559060.27177170431508896
NADNamibische dollar0.39857910042269482.5089122809989184
PGKPapoea-Nieuw-Guinese kina0.100410225026237539.959145094423368
SDGSoedanese pond14.17757034480650.07053394733226051
MOPMacause pataca0.189530950842648825.276183101250907
BMDBermudaanse dollar0.02364847413615142.2860263306087
NIONicaraguaanse cordoba0.86830530724511081.1516686488681263
BAMBosnisch-Herzegovinaanse convertibele mark0.0393846506099845925.3906022907941
KZTKazachse tenge12.3378599521365190.08105133336570515
PABPanamese balboa0.02364847413615142.2860263306087
GYDGuyaanse dollar4.9430943529563020.20230243013709276
YERJemenitische rial5.6394274536400930.1773229655351853
MGAMalagassische ariary105.8758044767390.009445028587430482
KYDKaaimaneilanden dollar0.0194687003524087851.364496956586734
MZNMozambikaanse metical1.50829237714870710.663001428072196
RSDServische dinar2.36579187312972030.42269145116180235
SCRSeychelse roepie0.351900838904867342.841709622267594
AMDArmeense dram9.028229217948540.11076369195544497
AZNAzerbeidzjaanse manat0.04024195589315538624.84968679591656
SBDSalomonse dollar0.193351316660388825.1719327143577
TOPTongaanse pa'anga0.05718459376377759617.487227488768653
BZDBelizaanse dollar0.047585158591473621.014955704680197
GMDGambiaanse dalasi1.74394324737712330.5734131552182057
MWKMalawiaanse kwacha40.986282138384130.02439840717007822
BIFBurundese frank69.898307322950430.014306498086995302
HTGHaïtiaanse gourde3.10834715577563570.3217143870632001
SOSSomalische sjilling13.5017301546737280.07406458198646802
GNFGuinese frank205.908393785954080.004856528583480284
MNTMongoolse tugrik83.856845933111070.011925084814156451
MVRMaldivische rufiyaa0.364559474195210952.743036653230768
CDFCongolese frank53.0033568479532350.01886672957089539
STNSantomese dobra0.497028880276920272.011955521463559
TJSTadzjiekse somoni0.218511772072752664.5764124766104315
KPWNoord-Koreaanse won21.2835405254795450.04698466398496304
KGSKirgizische som2.06844080597500430.4834559428103278
LRDLiberiaanse dollar4.1755883124595550.23948721118317529
LSLLesothaanse loti0.39857910042269482.5089122809989184
MMKMyanmarese kyat49.657583666684520.020137910992856143
GIPGibraltar pond0.01767743557565326356.5692911576653
XPTPlatina ounce0.00001354837920918226973809.5667799334
MDLMoldavische leu0.39951695257851392.5030226966488436
CUPCubaanse peso0.56552087381384241.7682813248891303
KHRCambodjaanse riel94.610357912781050.010569667233706854
MKDMacedonische denar1.23933708025149850.8068829827935675
VUVVanuatuaanse vatu2.85401617517982940.35038343815167433
MRUMauritaanse ouguiya0.94178694623138751.061811276957655
SZLSwazische lilangeni0.39857910042269482.5089122809989184
CVEKaapverdische escudo2.22051273513700130.4503464376385583
SRDSurinaamse dollar0.91128964009235081.09734595457341
SVCSalvadoraanse colon0.206924148691321254.832688723498137
XPDPalladium ounce0.00001563021783713756863978.634873788455
BSDBahamaanse dollar0.02364847413615142.2860263306087
XDRIMF speciale trekkingsrechten0.01730182241585950557.79737971899204
RWFRwandese frank34.396372003688120.02907283360852057
AWGArubaanse of Nederlandse gulden0.0423307687037102923.623478396988098
BTNBhutaanse ngultrum2.142226554768510.4668040351633398
DJFDjiboutiaanse frank4.2212144497802050.2368986489307761
KMFComorese frank9.9067802135820850.10094096956234189
ERNEritrese nakfa0.3547271120422652.81906842204058
FKPFalklandeilanden pond0.01767743557565326356.5692911576653
SHPSint-Heleense pond0.01767743557565326356.5692911576653
SPLSeborgaanse luigino0.003941412340259517253.71615899851685
WSTSamoaanse tala0.0656359155945694515.235561063503125
JEPJersey pond0.01767743557565326356.5692911576653
TMTTurkmeense manat0.0829985939301269612.048396878167095
GGPGuernsey pond0.01767743557565326356.5692911576653
IMPManx pond0.01767743557565326356.5692911576653
TVDTuvaluaanse dollar0.0355507050901397628.12883731741673
ZMWZambiaanse kwacha0.54619321396997361.8308539440311942
ADACardano0.0573464556711124317.437869320731842
BCHBitcoin Cash0.0000409811142209870324401.483927635265
BNBBNB0.00002625764311002196538084.149282169274
BTCBitcoin2.6240137264816334e-73810955.6741566053
CLFCLF0.00054871772104073221822.4306627154992
CNHChinese yuan renminbi offshore0.166754853325082755.996826959216203
DOGEDogecoin0.169512202132118625.8992803315751585
DOTPolkadot0.01154996638930630686.58033853032366
ETHEthereum0.0000076118916642879075131373.3883906439
EURCEURC0.02016394365507454749.593473236488414
LINKChainlink0.0017155115576114029582.9165041548031
LTCLitecoin0.00028850856584599573466.101594133585
LUNATerra0.132104184470342727.5697829255703795
MXVMXV0.0493573046956356620.26042560805439
SLESierra Leoonse leone0.54296896028151161.8417259054394797
SOLSOL0.000177533781217886345632.730814045496
SSPSSP107.547429898276520.009298223127654912
UNIUniswap0.004333168060927936230.7780325939753
USDCUSDC0.0236487768818010642.285484995613075
USDPUSDP0.02377447887418418542.06191039105646
USDTUSDT0.02364360547359292342.29473381785533
VEDVED6.31866097737239850.15826137904550908
XBTXBT2.6240137264816334e-73810955.6741566053
XCGCaribische gulden0.0424990743634283623.52992423902126
XLMStellar lumen0.0986613174181328910.135684644894177
XRPRipple0.01166770931252807585.70662614351053
ZWGZimbabwaanse dollar0.61730669794567321.6199403041112088

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17438▼
GBP / EUR1.13925▲
USD / JPY155.775▲
GBP / USD1.33792▲
USD / CHF0.796409▲
USD / CAD1.37796▲
EUR / JPY182.939▼
AUD / USD0.665201▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%