Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

thb
THB – Thaise baht
OfLees over onze API

Valutatabel: THB — Thaise baht

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

3 nov 2026, 17:00 UTC

USDAmerikaanse dollar0.0296041573228370433.779039514446396
EUREuro0.02645204744670983537.80425700560968
GBPBritse pond0.0220630449208472345.324659564786835
INRIndiase roepie2.8044354315840140.3565780080859895
AUDAustralische dollar0.0424824439895490323.53913537191991
CADCanadese dollar0.0414447465772524924.12851042860191
SGDSingaporese dollar0.0379341536908264726.361468563402475
CHFZwitserse frank0.0242989306714356841.15407437149232
MYRMaleisische ringgit0.120681848139437938.286250297100045
JPYJapanse yen4.6926299383767730.2131001193641768
CNYChinese yuan renminbi0.19745524488724685.064438782423995
NZDNieuw-Zeelandse dollar0.0527421554356298918.960165577997053
THBThaise baht11
HUFHongaarse forint9.646923577962030.10365998983183156
AEDEmiratische dirham0.108721267768119029.197832406928903
HKDHongkongse dollar0.232299466812184.3047881845055
MXNMexicaanse peso0.55596977334155041.7986589342612826
ZARZuid-Afrikaanse rand0.492170962946488542.0318142988633108
PHPFilipijnse peso1.88103294568169680.5316227992155632
SEKZweedse kroon0.29010244550741473.4470581530290514
IDRIndonesische roepia537.06587440770650.0018619689830466927
BRLBraziliaanse real0.162869717170904736.139876813015314
SARSaoedi-Arabische rial0.11101558996063899.00774387051904
TRYTurkse lire1.47992982638367620.6757077140904565
KESKeniaanse sjilling3.84768602371462580.25989646604131744
KRWZuid-Koreaanse won39.826206927132710.025109094667981606
EGPEgyptische pond1.63741871239747460.6107173396936576
IQDIraakse dinar44.8901630472236160.02227659540795204
NOKNoorse kroon0.27497261838964413.6367257432991793
KWDKoeweitse dinar0.00922677731207144108.38020320396102
DKKDeense kroon0.197695599488044445.058281532768637
PKRPakistaanse roepie8.1901637423791380.12209768100552197
ILSIsraëlische sjekel0.0938117431666518610.659646289948478
PLNPoolse zloty0.116744148059561948.565739838966557
QARQatarese rial0.107759132655126849.279955910562196
XAUGoud ounce0.000007538505239697357132652.29222552697
OMROmaanse rial0.01138428223329573687.84040833732047
COPColombiaanse peso96.179338937212730.010397243431386179
CLPChileense peso29.057869588167740.034414085209027036
TWDNieuwe Taiwanese dollar0.97114733248830451.0297098767061104
ARSArgentijnse peso45.891268775260740.021790637449951793
CZKTsjechische kroon0.64380202372057551.5532725327903325
VNDVietnamese dong762.77506121222110.0013110024840229768
MADMarokkaanse dirham0.29079964700573253.438793720338619
JODJordaanse dinar0.0209893475418914647.64321511205416
BHDBahreinse dinar0.01113116315338672689.83787104905956
XOFCFA-frank17.3514056870014460.05763221827895682
LKRSri Lankaanse roepie9.8511118523860810.10151138419545867
UAHOekraïense hryvnia1.35072150407882670.7403450651968305
NGNNigeriaanse naira39.801779985018470.02512450449141731
TNDTunesische dinar0.0887761858961488711.264282080892825
UGXOegandese sjilling125.137816291292620.007991189471232465
RONRoemeense leu0.141330912493632227.07559289299187
BDTBengalese taka3.6862349972184230.2712795035461887
PENPeruaanse sol0.102553532017240059.751004966185778
GELGeorgische lari0.076803757333827113.02019633822738
XAFCFA-frank BEAC17.3514056870014460.05763221827895682
FJDFiji-dollar0.0665183106625766715.033454548667635
VESVenezolaanse bolivar26.3216362354016660.03799155915144194
UZSOezbeekse som352.93944895718690.0028333472014949066
DZDAlgerijnse dinar4.0262488722582130.24837014097420346
DOPDominicaanse peso1.78434331557687550.5604302665693578
ISKIJslandse kroon3.6027769924714580.27756366882814276
CRCCosta Ricaanse colon13.4344497296471880.074435501276483
XAGZilver ounce0.00059549740692824211679.2684373863287
JMDJamaicaanse dollar4.6963876437331060.21292961225941545
LYDLibische dinar0.190001357727401875.263120284828263
GHSGhanese cedi0.34516473649657972.8971673356612118
MURMauritiaanse roepie1.39987517850647740.7143494043996815
AOAAngolese kwanza27.117336838885530.03687677761062535
UYUUruguayaanse peso1.19034416218240020.8400931694969465
AFNAfghaanse afghani1.92399730942879190.5197512465840641
LBPLibanese pond2654.8589602461650.0003766678437438641
XPFCFP-frank3.15656890771038420.31679967370816864
TTDTrinidad en Tobago dollar0.200704306169529534.982454134069884
TZSTanzaniaanse sjilling78.291372848267780.012772799398192253
ALLAlbanese lek2.40835839862191920.4152205919900491
XCDOost-Caribische dollar0.0801493982571749912.476700034494392
GTQGuatemalteekse quetzal0.2262469271308734.419949533376636
NPRNepalese roepie4.4892000171081110.22275683778603123
BOBBoliviaanse boliviano0.35782035056560422.794698508397599
BBDBarbadiaanse of Bajan dollar0.0592083146456740816.889519757223198
LAKLaotiaanse kip666.39327883225440.0015006153749814778
BNDBruneise dollar0.0379341536908264726.361468563402475
BWPBotswaanse pula0.40936664699089532.442797935177755
HNLHondurese lempira0.79563254081008731.2568616147623026
PYGParaguayaanse guarani176.830212942640830.005655142203127778
ETBEthiopische birr4.8389254988228510.20665744910585346
NADNamibische dollar0.492170962946488542.0318142988633108
PGKPapoea-Nieuw-Guinese kina0.132784647436017787.530991114630548
SDGSoedanese pond17.7675567682256670.056282358516975974
MOPMacause pataca0.23926845081654544.179406004374272
BMDBermudaanse dollar0.0296041573228370433.779039514446396
NIONicaraguaanse cordoba1.0894930059876990.9178581179540776
BAMBosnisch-Herzegovinaanse convertibele mark0.05173570795769849619.329009681623496
KZTKazachse tenge13.4055209322534880.07459613132929543
PABPanamese balboa0.0296041573228370433.779039514446396
GYDGuyaanse dollar6.20604879716709950.161133119104135
YERJemenitische rial6.9918239933727460.14302419525260615
MGAMalagassische ariary134.454517256723450.007437459301502155
KYDKaaimaneilanden dollar0.02462095073674747540.61581580224972
MZNMozambikaanse metical1.89037634701440480.5289951927188284
RSDServische dinar3.111422216049350.3213964324230238
SCRSeychelse roepie0.417347449524335452.3960850872330304
AMDArmeense dram10.6703118458855590.09371797323670508
AZNAzerbeidzjaanse manat0.0503265178107109719.870240253085232
SBDSalomonse dollar0.238430733278372584.194090192359893
TOPTongaanse pa'anga0.0712826488827448114.028659367652471
BZDBelizaanse dollar0.05959310955994303516.780463502984823
GMDGambiaanse dalasi2.1952912656130430.4555204203032013
MWKMalawiaanse kwacha51.33516411044560.019479824742520333
BIFBurundese frank88.830724695117980.011257366225843238
HTGHaïtiaanse gourde3.8822956093251550.25757956132913495
SOSSomalische sjilling16.9119377115343530.059129829890396036
GNFGuinese frank261.921040739778050.0038179445117336452
MNTMongoolse tugrik106.51833920134790.00938805474717114
MVRMaldivische rufiyaa0.457673774326361642.1849624254128925
CDFCongolese frank68.51838799133310.014594622397224088
STNSantomese dobra0.65368994233240191.5297772464296218
TJSTadzjiekse somoni0.27212626383947353.674764742994072
KGSKirgizische som2.5891031383271230.3862341307291923
LRDLiberiaanse dollar5.0333354420742910.19867541345265263
LSLLesothaanse loti0.492170962946488542.0318142988633108
MMKMyanmarese kyat62.154544948976910.016088928023218686
GIPGibraltar pond0.0220630449208472345.324659564786835
XPTPlatina ounce0.000020692848242495248325.87511787683
MDLMoldavische leu0.53544777249482961.8675957793991125
KHRCambodjaanse riel120.948797703875710.008267961476130951
MKDMacedonische denar1.6279374622334170.6142742108950976
VUVVanuatuaanse vatu3.53687758502479530.28273525898493584
MRUMauritaanse ouguiya1.19956220320374670.8336374698446123
SZLSwazische lilangeni0.492170962946488542.0318142988633108
CVEKaapverdische escudo2.91686727194869370.34283356312333074
SRDSurinaamse dollar1.11152434968220510.899665401199631
SVCSalvadoraanse colon0.25903637657482413.8604616587938736
XPDPalladium ounce0.00003151395640998439431731.972558138572
BSDBahamaanse dollar0.0296041573228370433.779039514446396
XDRIMF speciale trekkingsrechten0.02182150458699469845.82635427421378
RWFRwandese frank43.775319448262780.022843922388319317
AWGArubaanse of Nederlandse gulden0.05299144160787830318.870971795780108
BTNBhutaanse ngultrum2.8044354315840140.3565780080859895
DJFDjiboutiaanse frank5.2721298976966460.18967666188135698
KMFComorese frank13.0135542652510840.07684295770527576
ERNEritrese nakfa0.44406235984255562.25193596762976
FKPFalklandeilanden pond0.0220630449208472345.324659564786835
SHPSint-Heleense pond0.0220630449208472345.324659564786835
SPLSeborgaanse luigino0.004934026200736735202.67423789737535
WSTSamoaanse tala0.0822791034571661912.153754209543516
JEPJersey pond0.0220630449208472345.324659564786835
TMTTurkmeense manat0.10360132300155139.652386388782181
GGPGuernsey pond0.0220630449208472345.324659564786835
IMPManx pond0.0220630449208472345.324659564786835
TVDTuvaluaanse dollar0.0424824439895490323.53913537191991
ZMWZambiaanse kwacha0.60209592046557711.6608649319974451
ADACardano0.155507726802184646.430548632943888
ARBARB0.18642818137844625.3639958970045205
AVAXAVAX0.003468220325626272288.3323163211742
BCHBitcoin Cash0.000107193621955934359328.913248318866
BNBBNB0.0000424376226385105923563.99670448402
BTCBitcoin3.8130678496834765e-72622560.204594865
CLFCLF0.00073669040315622091357.4223251934263
CNHChinese yuan renminbi offshore0.197467756650253985.064117894300866
DAIDAI0.02961221319105550733.769850080035695
DOGEDogecoin0.3938163511252142.539254647865166
DOTPolkadot0.0315831254979296731.662477485502553
ETHEthereum0.00001289900416013021777525.36456193413
EURCEURC0.02646227915675372337.78963988991021
LINKChainlink0.0026640266227849567375.37162408482476
LTCLitecoin0.00054574274472284241832.3651751116802
LUNATerra0.5387048436166691.8563040816309773
MXVMXV0.06202005760782680616.123816045501417
POLPOL0.324629776555814263.0804321483062354
SLESierra Leoonse leone0.68000735051974171.4705723390132213
SOLSOL0.000316975313040576363154.8198199018384
SSPSSP170.104447081677650.005878741074416698
TRXTRX0.0918094161110284110.892128959742692
UNIUniswap0.004042022975360665247.40086983567213
USDCUSDC0.02960785086447118433.77482562234801
USDPUSDP0.02966402656005091533.71086517791614
USDTUSDT0.0296437082416597633.7339711971207
VEDVED26.3216362354016660.03799155915144194
XBTXBT3.8130678496834765e-72622560.204594865
XCGCaribische gulden0.053352280035470118.743341415496616
XLMStellar lumen0.181117404674572855.521280529592254
XRPRipple0.02317063567544399443.158073606922656
ZWGZimbabwaanse dollar0.79448285202595431.2586804075757847

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12521▲
GBP / EUR1,19863▲
USD / JPY158,168▲
GBP / USD1,34871▲
USD / CHF0,815959▼
USD / CAD1,39580▼
EUR / JPY177,973▲
AUD / USD0,700415▲

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%