Download de app
  1. Home
  2. Valutatabellen
  3. SGD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sgd
SGD – Singaporese dollar
OfLees over onze API

Valutatabel: SGD — Singaporese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

26 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.77474976237859241.2907393439268149
EUREuro0.68132890300239691.4677199155845617
GBPBritse pond0.58155671123483841.7195227579382022
INRIndiase roepie74.745640884970230.01337870661299098
AUDAustralische dollar1.10939734293671060.9013902966027282
CADCanadese dollar1.09198957764999460.9157596560143368
SGDSingaporese dollar11
CHFZwitserse frank0.63412009413377261.5769883485020777
MYRMaleisische ringgit3.16931669644165440.3155254257558888
JPYJapanse yen126.943424015412450.007877525029406706
CNYChinese yuan renminbi5.2470247506587560.1905841972394835
NZDNieuw-Zeelandse dollar1.33826754798176180.747234737559091
THBThaise baht26.121366565877520.038282836293347125
HUFHongaarse forint246.058022521773950.004064082080117948
AEDEmiratische dirham2.84526850233538030.3514606790815017
HKDHongkongse dollar6.0760524498955920.16458054110727494
MXNMexicaanse peso13.5462622836945850.07382110127925721
ZARZuid-Afrikaanse rand13.0433280790021020.07666754941247375
PHPFilipijnse peso47.838286415003010.02090375878694477
SEKZweedse kroon7.52762346140973550.13284405166205338
IDRIndonesische roepia13894.9237084007070.00007196872908308319
BRLBraziliaanse real3.94280381379246330.25362661882943915
SARSaoedi-Arabische rial2.9053116089197210.344197158380484
TRYTurkse lire36.655196535737880.027281261444745648
KESKeniaanse sjilling100.326687411215530.009967437636022355
KRWZuid-Koreaanse won1130.63102980237320.0008844618391331374
EGPEgyptische pond39.766785091415550.02514661413290535
IQDIraakse dinar1014.79122840038440.0009854243631730048
NOKNoorse kroon7.4235745489272520.13470599552940513
KWDKoeweitse dinar0.240142539450629744.164193492280393
DKKDeense kroon5.0937114845201140.19632050284728908
PKRPakistaanse roepie215.178983748760740.004647293999527308
ILSIsraëlische sjekel2.36604819529506830.4226456595383471
PLNPoolse zloty2.9413007167832910.33998563774656637
QARQatarese rial2.8200891350580760.35459872085901506
XAUGoud ounce0.000191016860465189465235.139963899878
OMROmaanse rial0.2982615591558863.3527619275850142
COPColombiaanse peso2492.40200256622670.0004012193855446995
CLPChileense peso734.6918887982020.0013611147955312059
TWDNieuwe Taiwanese dollar25.0543930340445370.03991316008498689
ARSArgentijnse peso1159.51672708360250.0008624282657096147
CZKTsjechische kroon16.4493569341265840.060792650071648364
VNDVietnamese dong20388.1963989829270.000049047987395779905
MADMarokkaanse dirham7.2602535915559030.13773623570987356
JODJordaanse dinar0.54929758152642191.820506832054746
BHDBahreinse dinar0.291305910654350743.432817404060678
XOFCFA-frank446.92246322674330.0022375245871064132
LKRSri Lankaanse roepie260.40096469128390.0038402315490095877
UAHOekraïense hryvnia34.762731186251810.028766439398624877
NGNNigeriaanse naira1057.661862614520.0009454817606148897
TNDTunesische dinar2.29609496105041670.43552205678049155
UGXOegandese sjilling2895.50305212899140.00034536313103338814
RONRoemeense leu3.55700438175602060.2811354422640099
BDTBengalese taka95.787167520110230.010439811781573487
PENPeruaanse sol2.6362790928467340.37932250902925824
GELGeorgische lari2.03008033498741720.4925913436850263
XAFCFA-frank BEAC446.92246322674330.0022375245871064132
FJDFiji-dollar1.74272487295194240.5738140400246505
VESVenezolaanse bolivar573.91640638511380.0017424140325568117
UZSOezbeekse som9328.4052162204030.00010719945980275188
DZDAlgerijnse dinar103.229484331350870.009687154851904063
DOPDominicaanse peso45.069506214493290.022187951100259087
ISKIJslandse kroon97.43207494038770.010263560543197244
CRCCosta Ricaanse colon351.13615788956570.00284789810884274
XAGZilver ounce0.01331901659143467975.08061823746729
JMDJamaicaanse dollar122.573095736296610.008158397191430956
LYDLibische dinar4.957375018608830.20171965934516417
GHSGhanese cedi9.0099845477046530.11098798168913132
MURMauritiaanse roepie36.733018204142150.027223464035613508
AOAAngolese kwanza717.87891728106940.0013929925728804657
UYUUruguayaanse peso31.108359540725160.03214570021575266
AFNAfghaanse afghani51.206340681733170.019528831521380904
LBPLibanese pond69399.573096083380.000014409310538776728
XPFCFP-frank81.304165035787970.012299492892643643
TTDTrinidad en Tobago dollar5.2429837245065870.1907310898803351
TZSTanzaniaanse sjilling2045.53201838652790.0004888703726030056
ALLAlbanese lek63.796201970428490.01567491432269794
XCDOost-Caribische dollar2.0928708857558270.47781256206775335
GTQGuatemalteekse quetzal5.90826253697309860.16925449635017686
NPRNepalese roepie119.649084646616070.008357773926591273
BOBBoliviaanse boliviano8.7844630952349010.11383735000747469
BBDBarbadiaanse of Bajan dollar1.54949952475718480.6453696719634074
LAKLaotiaanse kip17538.187292535370.0000570184354471811
BNDBruneise dollar11
BWPBotswaanse pula10.67676273199210.09366134895960333
HNLHondurese lempira20.7580822729185820.04817400696521087
PYGParaguayaanse guarani4682.74975614370.00021354974151416363
ETBEthiopische birr124.387803498137330.00803937341023129
NADNamibische dollar13.0433280790021020.07666754941247375
PGKPapoea-Nieuw-Guinese kina3.4311311410007140.2914490758019651
SDGSoedanese pond464.984240511337650.0021506105215529712
MOPMacause pataca6.258334023392460.15978693311385914
BMDBermudaanse dollar0.77474976237859241.2907393439268149
NIONicaraguaanse cordoba28.410768753475780.03519792120646717
BAMBosnisch-Herzegovinaanse convertibele mark1.33256350835917780.7504332767083856
KZTKazachse tenge367.52081654907060.002720934311666349
PABPanamese balboa0.77474976237859241.2907393439268149
GYDGuyaanse dollar162.013350264382040.006172330850316635
YERJemenitische rial184.569835636433370.0054180034161692885
MGAMalagassische ariary3347.75340980163540.0002987077832770404
KYDKaaimaneilanden dollar0.63647196724201421.5711611060157766
MZNMozambikaanse metical49.452917254720470.02022125398283852
RSDServische dinar79.999179873676750.012500128146051706
SCRSeychelse roepie11.2773581078185980.08867325045807489
AMDArmeense dram283.52115261175650.0035270736972819925
AZNAzerbeidzjaanse manat1.3177008032652520.7588976173665585
SBDSalomonse dollar6.2606005157699550.15972908628830085
TOPTongaanse pa'anga1.84770915824550430.5412107178975893
BZDBelizaanse dollar1.5594794118873890.6412396293130485
GMDGambiaanse dalasi57.259216672458360.017464437310072377
MWKMalawiaanse kwacha1342.92123752112140.0007446453090919058
BIFBurundese frank2309.49147252541520.00043299575334933185
HTGHaïtiaanse gourde101.58542430783350.009843931910642102
SOSSomalische sjilling442.755432601888860.0022585832411438013
GNFGuinese frank6800.7854966012210.0001470418381082248
MNTMongoolse tugrik2782.5305776800490.00035938508924985673
MVRMaldivische rufiyaa11.976428634868320.08349734553492749
CDFCongolese frank1747.08827402859860.000572380923657685
STNSantomese dobra16.6884460825612740.05992169642714417
TJSTadzjiekse somoni7.1772565702840630.1393290026916819
KGSKirgizische som67.794556247726150.014750446869892157
LRDLiberiaanse dollar140.410099428190930.00712199481427918
LSLLesothaanse loti13.0433280790021020.07666754941247375
MMKMyanmarese kyat1626.61741862122150.0006147727108736088
GIPGibraltar pond0.58155671123483841.7195227579382022
XPTPlatina ounce0.00048558774561791172059.3600415667356
MDLMoldavische leu13.6471301394815980.07327547915051875
KHRCambodjaanse riel3130.33340054973770.000319454790286678
MKDMacedonische denar41.777262069639470.023936465686360136
VUVVanuatuaanse vatu92.263655359773990.010838504025237112
MRUMauritaanse ouguiya30.958449649988610.03230135912185021
SZLSwazische lilangeni13.0433280790021020.07666754941247375
CVEKaapverdische escudo75.13013813407430.013310237739952496
SRDSurinaamse dollar29.428449720464610.03398072305876846
SVCSalvadoraanse colon6.7790604208126830.14751306787735027
XPDPalladium ounce0.0006217999713291691608.234233048266
BSDBahamaanse dollar0.77474976237859241.2907393439268149
XDRIMF speciale trekkingsrechten0.5646877732818021.7708901224977645
RWFRwandese frank1139.65133194260530.0008774613532855166
AWGArubaanse of Nederlandse gulden1.38680207465768040.7210834323613491
BTNBhutaanse ngultrum74.745640884970230.01337870661299098
DJFDjiboutiaanse frank138.346355237373020.00722823523817604
KMFComorese frank335.191847420057460.0029833661161418846
ERNEritrese nakfa11.6212464356788840.086049289595121
FKPFalklandeilanden pond0.58155671123483841.7195227579382022
SHPSint-Heleense pond0.58155671123483841.7195227579382022
SPLSeborgaanse luigino0.12912495987993227.744436094538634
WSTSamoaanse tala2.13545874843927840.46828345465856464
JEPJersey pond0.58155671123483841.7195227579382022
TMTTurkmeense manat2.71162391589331660.3687827040242637
GGPGuernsey pond0.58155671123483841.7195227579382022
IMPManx pond0.58155671123483841.7195227579382022
TVDTuvaluaanse dollar1.10939734293671060.9013902966027282
ZMWZambiaanse kwacha14.4086457579506140.06940277502819482
ADACardano4.6870117320976930.21335555726301664
ARBARB9.388021536431010.10651871601693877
AVAXAVAX0.115961860083563068.62352500450917
BCHBitcoin Cash0.0036521687354215244273.80991198496264
BNBBNB0.0013514189208671706739.9630007831516
BTCBitcoin0.00001197225469790653583526.45556186336
CLFCLF0.01861359159232563253.72418294663235
CNHChinese yuan renminbi offshore5.2526485351042160.19038014695193373
DAIDAI0.77480111652758391.2906537931717073
DOGEDogecoin10.6072444048902060.09427519173018913
DOTPolkadot0.94229938565960261.0612338448040135
ETHEthereum0.000405020483338373472469.0109294165063
EURCEURC0.67980441028294971.471011345136431
LINKChainlink0.0903797431461286611.064426221959605
LTCLitecoin0.0162684991407938961.46848528223857
LUNATerra14.0980688973116910.07093170045371862
MXVMXV1.53944249665954550.649585809258814
POLPOL10.0882999063307060.09912472956642282
SLESierra Leoonse leone18.5569916919496940.05388804481891401
SOLSOL0.01027557996669688497.31810790641465
SSPSSP3904.92698183414680.00025608673469492104
TRXTRX2.32852605639628550.4294562207079777
UNIUniswap0.196408118624212795.091439228707739
USDCUSDC0.77479060720843541.2906712996986274
USDPUSDP0.77513093885970721.2901046131265215
USDTUSDT0.77541989442354441.2896238633952135
VEDVED573.91640638511380.0017424140325568117
XBTXBT0.00001197225469790653583526.45556186336
XCGCaribische gulden1.39148878726154380.7186547309288812
XLMStellar lumen4.3033083776017550.23237934915491756
XRPRipple0.70206530541411361.4243689188004376
ZWGZimbabwaanse dollar20.652125332820630.048421166532956625

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13701▼
GBP / EUR1,16886▼
USD / JPY163,752▼
GBP / USD1,32900▼
USD / CHF0,819144▲
USD / CAD1,41244▲
EUR / JPY186,188▼
AUD / USD0,698640▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%