Download de app
  1. Home
  2. Valutatabellen
  3. SGD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sgd
SGD – Singaporese dollar
OfLees over onze API

Valutatabel: SGD — Singaporese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

15 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.77535007539561681.2897399919510644
EUREuro0.67799569543398671.4749356179317592
GBPBritse pond0.57451017220463121.7406132186704193
INRIndiase roepie74.621454054506270.013400971780442163
AUDAustralische dollar1.1078735768668270.9026300661742435
CADCanadese dollar1.08920880216438890.9180976117828646
SGDSingaporese dollar11
CHFZwitserse frank0.62546480962076811.598810971645743
MYRMaleisische ringgit3.16203950376531530.316251583450875
JPYJapanse yen125.708858881680530.007954888851081037
CNYChinese yuan renminbi5.2489525442669580.19051420098896224
NZDNieuw-Zeelandse dollar1.32802626006742930.7529971583161511
THBThaise baht26.027951393841220.03842023464960911
HUFHongaarse forint243.019585532949120.004114894681459399
AEDEmiratische dirham2.8474731518904030.3511885614570632
HKDHongkongse dollar6.077846816103010.1645319518995675
MXNMexicaanse peso13.4840549130325730.07416166772159039
ZARZuid-Afrikaanse rand12.6623685440535730.07897416636712996
PHPFilipijnse peso47.822482427609220.02091066689216185
SEKZweedse kroon7.4698305965167510.1338718444922043
IDRIndonesische roepia13993.7541008775930.00007146045248410408
BRLBraziliaanse real3.9397798346024270.25382129001655557
SARSaoedi-Arabische rial2.90756278273356330.3439306645202838
TRYTurkse lire36.4645890739346040.02742386587635548
KESKeniaanse sjilling100.248748040408340.00997518691801437
KRWZuid-Koreaanse won1154.29710831572540.0008663280820820337
EGPEgyptische pond39.17709534344130.025525118471229683
IQDIraakse dinar1015.75655962227920.0009844878583623044
NOKNoorse kroon7.5030477362415690.1332791733644121
KWDKoeweitse dinar0.23992779341621474.167920630459224
DKKDeense kroon5.0683238088079530.19730388935729729
PKRPakistaanse roepie215.459392655246770.004641245794283308
ILSIsraëlische sjekel2.3239611976276210.4302997834132662
PLNPoolse zloty2.92937237206532860.34137005234843487
QARQatarese rial2.82227427444004550.3543241736129298
XAUGoud ounce0.000191566539701379325220.118302281992
OMROmaanse rial0.298325684507070033.3520412486518603
COPColombiaanse peso2502.258083624470.0003996390326578625
CLPChileense peso717.14217064264140.0013944236455985925
TWDNieuwe Taiwanese dollar24.9573126233146960.04006841662374406
ARSArgentijnse peso1143.24618291332630.0008747022425666072
CZKTsjechische kroon16.410581495320230.06093629285989457
VNDVietnamese dong20361.9352215775830.000049111245523475484
MADMarokkaanse dirham7.2436715807674080.13805153765599876
JODJordaanse dinar0.54972320345549231.8190973088167341
BHDBahreinse dinar0.29153162834875193.4301595530613413
XOFCFA-frank444.736022389791630.0022485248544214928
LKRSri Lankaanse roepie260.67446862522850.0038362023149942593
UAHOekraïense hryvnia34.67041863999880.02884303216478365
NGNNigeriaanse naira1070.27520695016120.0009343391246533531
TNDTunesische dinar2.28559370242984630.43752308161196196
UGXOegandese sjilling2866.06735497103050.00034891015323333457
RONRoemeense leu3.55327757332155250.28143030747390063
BDTBengalese taka95.571409503678620.010463380263963871
PENPeruaanse sol2.63272362584122940.3798347802954333
GELGeorgische lari2.03667369900076830.4909966679938075
XAFCFA-frank BEAC444.736022389791630.0022485248544214928
FJDFiji-dollar1.72345342564686850.5802303590679668
VESVenezolaanse bolivar560.87578983314040.0017829259492507217
UZSOezbeekse som9350.6951855880540.00010694392022758586
DZDAlgerijnse dinar103.231713827563310.00968694563833731
DOPDominicaanse peso45.354843961272440.022048361600667823
ISKIJslandse kroon97.096255243408010.010299058367319387
CRCCosta Ricaanse colon352.474718532092370.0028370829095617856
XAGZilver ounce0.01344513041093115874.37637043572148
JMDJamaicaanse dollar122.885021026982710.008137688317442882
LYDLibische dinar4.9670004257214440.20132875262533376
GHSGhanese cedi8.9283609419326930.11200264040664257
MURMauritiaanse roepie36.5307667812457950.027374185874285594
AOAAngolese kwanza710.51352012661110.0014074327534566878
UYUUruguayaanse peso31.1963421482834060.032055040146911115
AFNAfghaanse afghani51.4621082451072450.01943177289272977
LBPLibanese pond69539.478144486420.000014380320742733198
XPFCFP-frank80.906407569392030.01235996047831338
TTDTrinidad en Tobago dollar5.2640454805281310.18996796355560208
TZSTanzaniaanse sjilling2041.7666149822910.0004897719419360147
ALLAlbanese lek63.566895281451750.015731458891807652
XCDOost-Caribische dollar2.0991495289460260.476383404903078
GTQGuatemalteekse quetzal5.9143187671013060.16908118066996153
NPRNepalese roepie119.450292577750890.00837168313630621
BOBBoliviaanse boliviano8.081263641883650.12374302390249842
BBDBarbadiaanse of Bajan dollar1.55070015079123370.6448699959755322
LAKLaotiaanse kip17527.684677897080.000057052600978213004
BNDBruneise dollar11
BWPBotswaanse pula10.5277140062422950.09498738276961749
HNLHondurese lempira20.760486674265960.04816842763322925
PYGParaguayaanse guarani4697.0365932259250.00021290019359061457
ETBEthiopische birr124.991121429272380.00800056826888989
NADNamibische dollar12.6623685440535730.07897416636712996
PGKPapoea-Nieuw-Guinese kina3.4130004978522020.2929973202843946
SDGSoedanese pond465.362622392253230.0021488618807831584
MOPMacause pataca6.2601822205861010.1597397591257937
BMDBermudaanse dollar0.77535007539561681.2897399919510644
NIONicaraguaanse cordoba28.529934050475790.03505090471750751
BAMBosnisch-Herzegovinaanse convertibele mark1.32604432100065430.7541226067356361
KZTKazachse tenge364.563870779845560.002743003572627427
PABPanamese balboa0.77535007539561681.2897399919510644
GYDGuyaanse dollar162.210293037874440.006164836899508654
YERJemenitische rial183.847353020923980.005439295064999866
MGAMalagassische ariary3296.0295147495810.00030339534143278935
KYDKaaimaneilanden dollar0.64435665526816731.551935549705499
MZNMozambikaanse metical49.490285366258420.020205985732338935
RSDServische dinar79.574941194077640.01256677020421631
SCRSeychelse roepie11.2812556920372290.08864261455449865
AMDArmeense dram284.748362045989550.0035118727033748155
AZNAzerbeidzjaanse manat1.31812819800848160.7586515496071388
SBDSalomonse dollar6.261471921763040.15970685686927594
TOPTongaanse pa'anga1.867429186624830.5354955396233195
BZDBelizaanse dollar1.56059312128038120.6407820118927314
GMDGambiaanse dalasi57.287914678032910.017455688614608462
MWKMalawiaanse kwacha1344.19279474685870.000743940901861717
BIFBurundese frank2312.74892968479530.00043238588813714854
HTGHaïtiaanse gourde101.326813750377740.009869056007855296
SOSSomalische sjilling443.079075750632460.002256933479212198
GNFGuinese frank6804.4939685318820.00014696169981553487
MNTMongoolse tugrik2779.91100093368370.00035972374643077846
MVRMaldivische rufiyaa11.9866075011989770.08342644070893067
CDFCongolese frank1789.50792095923730.0005588128380364843
STNSantomese dobra16.7538784572513360.059687671875593956
TJSTadzjiekse somoni7.1499132249535260.13986183727516496
KGSKirgizische som67.815598642514960.014745869977074565
LRDLiberiaanse dollar141.207652421374720.007081769173641677
LSLLesothaanse loti12.6623685440535730.07897416636712996
MMKMyanmarese kyat1627.74658316843780.0006143462442743896
GIPGibraltar pond0.57451017220463121.7406132186704193
XPTPlatina ounce0.0004738299832926692110.4616323579785
MDLMoldavische leu13.6274584057371780.0733812549799454
KHRCambodjaanse riel3132.1583784623720.00031926865731831745
MKDMacedonische denar41.8078273130259750.023918965999183417
VUVVanuatuaanse vatu93.098673021242860.010741291659139162
MRUMauritaanse ouguiya30.954484502187550.03230549679899628
SZLSwazische lilangeni12.6623685440535730.07897416636712996
CVEKaapverdische escudo74.762585335505720.013375674416720405
SRDSurinaamse dollar29.212557006553380.03423185446503932
SVCSalvadoraanse colon6.78431315971164750.1473988562229788
XPDPalladium ounce0.00059859483705290911670.579059658029
BSDBahamaanse dollar0.77535007539561681.2897399919510644
XDRIMF speciale trekkingsrechten0.57134800607725911.7502467661798011
RWFRwandese frank1137.42605037961020.0008791780350610531
AWGArubaanse of Nederlandse gulden1.38787663495815420.7205251351681924
BTNBhutaanse ngultrum74.621454054506270.013400971780442163
DJFDjiboutiaanse frank138.228055633651960.007234421372824024
KMFComorese frank333.552016792343750.002998033139228657
ERNEritrese nakfa11.6302511309342530.08598266613007095
FKPFalklandeilanden pond0.57451017220463121.7406132186704193
SHPSint-Heleense pond0.57451017220463121.7406132186704193
SPLSeborgaanse luigino0.129225012049036087.738439982660147
WSTSamoaanse tala2.13183494408098230.4690794673276605
JEPJersey pond0.57451017220463121.7406132186704193
TMTTurkmeense manat2.71376550842487550.36849167582663406
GGPGuernsey pond0.57451017220463121.7406132186704193
IMPManx pond0.57451017220463121.7406132186704193
TVDTuvaluaanse dollar1.1078735768668270.9026300661742435
ZMWZambiaanse kwacha14.203705309042670.07040416414182843
ADACardano4.68346954580825250.21351692163665484
ARBARB8.7552823602850650.11421676181868345
AVAXAVAX0.115421571391993378.663891748655994
BCHBitcoin Cash0.0032969154969479625303.31380980972216
BNBBNB0.0013346441522168466749.2633885511715
BTCBitcoin0.0000118610006131661584309.918919485
CLFCLF0.01809121115448288855.27545897623368
CNHChinese yuan renminbi offshore5.24940915484149250.19049762944801266
DAIDAI0.77551729700844041.2894618906083746
DOGEDogecoin10.3945445322702830.0962043114920004
DOTPolkadot0.90661100314717341.1030088941438387
ETHEthereum0.00040172493904300962489.265422212032
EURCEURC0.67791048236255671.4751210167379962
LINKChainlink0.0907092843712623711.024229845173492
LTCLitecoin0.0169744436596197858.912092793879495
LUNATerra14.1089927525807540.07087678174737772
MXVMXV1.53450577715576220.651675617574748
POLPOL9.2687853634054350.10788900171840758
SLESierra Leoonse leone17.7167021682698440.056443913235216775
SOLSOL0.00994858898390368100.51676691216716
SSPSSP3728.0566185198770.0002682362695438415
TRXTRX2.3669153472767090.42249081748976175
UNIUniswap0.21128807797406784.732874706365278
USDCUSDC0.77543926115922731.2895916548061677
USDPUSDP0.77759453483961571.2860172688922729
USDTUSDT0.7760397860731691.2885937266954957
VEDVED560.87578983314040.0017829259492507217
XBTXBT0.0000118610006131661584309.918919485
XCGCaribische gulden1.3971061863408010.7157652079539689
XLMStellar lumen4.1641889753675680.2401427999342252
XRPRipple0.68926671648366711.4508171888837984
ZWGZimbabwaanse dollar20.68658586592150.04834050463819513

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14647▲
GBP / EUR1,17970▲
USD / JPY162,119▼
GBP / USD1,35249▲
USD / CHF0,805877▼
USD / CAD1,40508▼
EUR / JPY185,865▲
AUD / USD0,699022▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%