Download de app
  1. Home
  2. Valutatabellen
  3. SGD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sgd
SGD – Singaporese dollar
OfLees over onze API

Valutatabel: SGD — Singaporese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

8 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.77185699917266831.2955767727336434
EUREuro0.67734415984482941.4763543546741242
GBPBritse pond0.57770484054432421.7309877463685113
INRIndiase roepie73.849975524245860.013540965896077888
AUDAustralische dollar1.11695296345275040.8952928482402494
CADCanadese dollar1.09524894443063330.9130344339385339
SGDSingaporese dollar11
CHFZwitserse frank0.6256412255463251.5983601450284481
MYRMaleisische ringgit3.1470441364967330.3177584922953107
JPYJapanse yen125.56116694046420.007964245828283499
CNYChinese yuan renminbi5.2486139774512720.19052649028793697
NZDNieuw-Zeelandse dollar1.35813182444987430.7363055500190938
THBThaise baht25.8866034037188730.03863001972117902
HUFHongaarse forint244.7150048967210.004086386122592024
AEDEmiratische dirham2.8346448294616240.35277788229643114
HKDHongkongse dollar6.0509036875168140.16526457065628533
MXNMexicaanse peso13.6071580663187820.07349073150515223
ZARZuid-Afrikaanse rand12.719660193511660.078618452441843
PHPFilipijnse peso47.5328431049376760.021038085136046086
SEKZweedse kroon7.5183180372322630.1330084727791234
IDRIndonesische roepia13968.6653365032960.00007158880078447959
BRLBraziliaanse real3.985207531476760.25092796099114056
SARSaoedi-Arabische rial2.8944637468975060.34548713939563824
TRYTurkse lire36.167579335759310.0276490718584334
KESKeniaanse sjilling99.774777006117630.010022573139288355
KRWZuid-Koreaanse won1166.56754934967280.0008572156842160324
EGPEgyptische pond38.2997368543559060.026109839965813446
IQDIraakse dinar1011.33627244110910.0009887907981251912
NOKNoorse kroon7.5681317881147270.13213300560786173
KWDKoeweitse dinar0.239251832139645884.1796963101888505
DKKDeense kroon5.06365676279291050.19748573942607436
PKRPakistaanse roepie214.557257152974780.004660760550676788
ILSIsraëlische sjekel2.35053769935837660.4254345719589899
PLNPoolse zloty2.9212201001268560.34232271644186424
QARQatarese rial2.8095594769885130.355927684816935
XAUGoud ounce0.000191349224663937555226.046783080925
OMROmaanse rial0.29709800775215893.3658926479042783
COPColombiaanse peso2583.01902731507930.0003871438767678962
CLPChileense peso722.27386588558870.001384516382541251
TWDNieuwe Taiwanese dollar24.7798259366780340.04035540857128633
ARSArgentijnse peso1151.48016909937930.0008684474356012069
CZKTsjechische kroon16.4448259823005430.06080939993383289
VNDVietnamese dong20295.0548410979350.000049273086859315985
MADMarokkaanse dirham7.2379499794688990.1381606674316057
JODJordaanse dinar0.54724661241342181.8273297217681854
BHDBahreinse dinar0.29021823168892333.4456829062064984
XOFCFA-frank444.308643059334770.0022506877046424146
LKRSri Lankaanse roepie258.6466407091750.0038662787085041264
UAHOekraïense hryvnia34.3746301508064040.029091222090619085
NGNNigeriaanse naira1062.7503676880350.0009409547438458707
TNDTunesische dinar2.27698349453838580.4391775357171531
UGXOegandese sjilling2847.54276909332250.0003511799755402469
RONRoemeense leu3.54483446650962850.28210061977439416
BDTBengalese taka95.129703715998330.010511963781422207
PENPeruaanse sol2.6316335437366250.3799921164479884
GELGeorgische lari2.0304644488288580.4924981575406481
XAFCFA-frank BEAC444.308643059334770.0022506877046424146
FJDFiji-dollar1.72876412898706940.5784479115643888
VESVenezolaanse bolivar523.86174456771360.001908900602820677
UZSOezbeekse som9271.460296567340.00010785787438147575
DZDAlgerijnse dinar102.813649914240590.009726334984062182
DOPDominicaanse peso45.443161777534290.022005511079873172
ISKIJslandse kroon97.00058558283970.010309216114432501
CRCCosta Ricaanse colon351.14041783876860.002847863558843189
XAGZilver ounce0.01344424843230313774.38124972439904
JMDJamaicaanse dollar122.253168530316090.008179747093851577
LYDLibische dinar4.9514714874979710.20196016528115168
GHSGhanese cedi8.8205482558842420.11337163756605421
MURMauritiaanse roepie36.404703373482330.02746897810815328
AOAAngolese kwanza707.00859780336090.0014144099564092265
UYUUruguayaanse peso31.0740470995803550.032181195992764804
AFNAfghaanse afghani49.714414741290340.02011489032313699
LBPLibanese pond69275.68917513640.000014435078335661046
XPFCFP-frank80.828658692404570.012371849492214444
TTDTrinidad en Tobago dollar5.2324952981382940.19111340632370888
TZSTanzaniaanse sjilling2026.42533876454260.0004934798143659579
ALLAlbanese lek63.545928289183940.01573664948994393
XCDOost-Caribische dollar2.0890823323618260.4786790757401329
GTQGuatemalteekse quetzal5.8889500085980260.16980955833212594
NPRNepalese roepie118.215348320436560.00845913846389373
BOBBoliviaanse boliviano7.6599048384786750.1305499247166377
BBDBarbadiaanse of Bajan dollar1.54371399834533650.6477883863668217
LAKLaotiaanse kip17367.0235632420340.000057580390580947794
BNDBruneise dollar11
BWPBotswaanse pula10.458629063264240.09561482618333633
HNLHondurese lempira20.662286016136070.04839735541454886
PYGParaguayaanse guarani4689.7275504211850.00021323200319178242
ETBEthiopische birr123.93603527006990.008068678313138651
NADNamibische dollar12.719660193511660.078618452441843
PGKPapoea-Nieuw-Guinese kina3.39009970467292860.2949765750610802
SDGSoedanese pond463.27826449060910.002158529930385436
MOPMacause pataca6.2324307981423190.16045103947212166
BMDBermudaanse dollar0.77185699917266831.2955767727336434
NIONicaraguaanse cordoba28.3897069511637030.03522403389792686
BAMBosnisch-Herzegovinaanse convertibele mark1.32477002814931270.7548479953135622
KZTKazachse tenge362.04664171890760.0027620750609707308
PABPanamese balboa0.77185699917266831.2955767727336434
GYDGuyaanse dollar161.41070081169440.0061953761118144456
YERJemenitische rial182.92249879229770.00546679608359968
MGAMalagassische ariary3280.42963871701660.0003048381188236984
KYDKaaimaneilanden dollar0.64152407417274911.558787955525299
MZNMozambikaanse metical49.210373377074510.020320918769250126
RSDServische dinar79.473108267449050.012582872644602281
SCRSeychelse roepie11.0833762946586930.0902252141779144
AMDArmeense dram283.50377094947140.0035272899427437566
AZNAzerbeidzjaanse manat1.31215781597304940.7621034511450406
SBDSalomonse dollar6.2473443441672420.16006801368867046
TOPTongaanse pa'anga1.8576432855721040.5383164829150862
BZDBelizaanse dollar1.55441496309510270.6433288560274992
GMDGambiaanse dalasi57.096541854653090.017514195562765154
MWKMalawiaanse kwacha1338.22437114593280.0007472588465443142
BIFBurundese frank2303.48927302528860.00043412400991416365
HTGHaïtiaanse gourde101.196588561310680.009881756037597483
SOSSomalische sjilling441.0816209147840.002267154088003131
GNFGuinese frank6771.4944243486110.0001476778887100975
MNTMongoolse tugrik2768.38959504973540.0003612208345921177
MVRMaldivische rufiyaa11.932955467704720.0838015362335336
CDFCongolese frank1780.98569017098160.000561486824694249
STNSantomese dobra16.7561533659647140.059679568344797505
TJSTadzjiekse somoni7.1513891801235080.13983297158255475
KGSKirgizische som67.511354793016520.014812323098327772
LRDLiberiaanse dollar140.10507939734980.007137499970032605
LSLLesothaanse loti12.719660193511660.078618452441843
MMKMyanmarese kyat1620.65290690537810.0006170352675388655
GIPGibraltar pond0.57770484054432421.7309877463685113
XPTPlatina ounce0.00049152702882987932034.4761149363092
MDLMoldavische leu13.5674176019645940.07370599397303121
KHRCambodjaanse riel3109.0463124451680.00032164204051805557
MKDMacedonische denar41.740309508908670.02395765656185585
VUVVanuatuaanse vatu92.432520200458340.010818703177532115
MRUMauritaanse ouguiya30.8684049473250970.03239558382451035
SZLSwazische lilangeni12.719660193511660.078618452441843
CVEKaapverdische escudo74.690740506089340.01338854044322231
SRDSurinaamse dollar29.0445074179157280.034429917698764724
SVCSalvadoraanse colon6.7537487427608470.14806591688384496
XPDPalladium ounce0.00063507460363508921574.6181539556494
BSDBahamaanse dollar0.77185699917266831.2955767727336434
XDRIMF speciale trekkingsrechten0.56718655999913741.763088321418478
RWFRwandese frank1133.7770952436940.0008820075870249081
AWGArubaanse of Nederlandse gulden1.38162402851907620.723785906555108
BTNBhutaanse ngultrum73.849975524245860.013540965896077888
DJFDjiboutiaanse frank137.459113183446330.0072748905244677965
KMFComorese frank333.23148229450110.003000916939523219
ERNEritrese nakfa11.5778549875900240.08637178484890956
FKPFalklandeilanden pond0.57770484054432421.7309877463685113
SHPSint-Heleense pond0.57770484054432421.7309877463685113
SPLSeborgaanse luigino0.128642832680873377.773460667495703
WSTSamoaanse tala2.1422769427177470.46679305558476236
JEPJersey pond0.57770484054432421.7309877463685113
TMTTurkmeense manat2.7023192081504510.3700525078546995
GGPGuernsey pond0.57770484054432421.7309877463685113
IMPManx pond0.57770484054432421.7309877463685113
TVDTuvaluaanse dollar1.11695296345275040.8952928482402494
ZMWZambiaanse kwacha14.1257783537826710.07079255917478099
ADACardano4.6644462564749210.21438772043130658
ARBARB10.216715756911410.09787881191893974
AVAXAVAX0.121167400533842698.253044924576844
BCHBitcoin Cash0.003349227363410638298.57632566982977
BNBBNB0.001373784794857604727.9160489643156
BTCBitcoin0.00001252523883663687779838.79693175637
CLFCLF0.01798205261381998355.611004009156154
CNHChinese yuan renminbi offshore5.2585304320851380.19016719840555818
DAIDAI0.77206623331854651.2952256643859859
DOGEDogecoin10.7509342448487060.09301517219111897
DOTPolkadot0.9403901747910411.0633883964410884
ETHEthereum0.000448530944843397032229.5005762626843
EURCEURC0.67857885920264841.4736680732656948
LINKChainlink0.102316477907108779.773596789638141
LTCLitecoin0.0178289400714640156.08858384130997
LUNATerra14.0454294813852930.07119753805501793
MXVMXV1.54047855128344960.6491489278879281
POLPOL10.1364282524474270.09865407963190105
SLESierra Leoonse leone17.663911652133520.05661260199290092
SOLSOL0.01008159962384534299.19060836682762
SSPSSP3675.69886849640260.0002720571069003442
TRXTRX2.3488349356019040.4257429863813497
UNIUniswap0.23540062462735334.248077088083483
USDCUSDC0.77190474556706231.2954966344524448
USDPUSDP0.77292067479109241.2937938298393732
USDTUSDT0.77270283931957621.2941585679697727
VEDVED523.86174456771360.001908900602820677
XBTXBT0.00001252523883663687779838.79693175637
XCGCaribische gulden1.38981384364272280.7195208225721692
XLMStellar lumen4.2801837483352330.23363482943669125
XRPRipple0.71970383777538261.3894604245699425
ZWGZimbabwaanse dollar20.705428431540070.04829651331805936

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14261▲
GBP / EUR1,17242▲
USD / JPY162,429▲
GBP / USD1,33962▲
USD / CHF0,807281▼
USD / CAD1,41670▼
EUR / JPY185,593▲
AUD / USD0,693211▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%