1. Home
  2. Valutatabellen
  3. SEK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sek
SEK – Zweedse kroon
OfLees over onze API

Valutatabel: SEK — Zweedse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.110400642166224649.057918327090443
EUREuro0.0937180730159734210.670300485473692
GBPBritse pond0.0817861668413255312.227006578509956
INRIndiase roepie10.0250702192380250.09974992475174971
AUDAustralische dollar0.155923313114946676.413409130569205
CADCanadese dollar0.151139102438831366.616421454565125
SGDSingaporese dollar0.139896233544591557.148155276684077
CHFZwitserse frank0.0856413152885360111.676607214997555
MYRMaleisische ringgit0.43086907405813652.320890637570037
JPYJapanse yen17.1117778556507750.05843928132048376
CNYChinese yuan renminbi0.76265976528204381.3112006762677246
NZDNieuw-Zeelandse dollar0.184842868542151875.410000439221481
THBThaise baht3.4360020501577160.2910359148226058
HUFHongaarse forint35.648675889896420.028051532771892408
AEDEmiratische dirham0.405446358355459952.466417515885757
HKDHongkongse dollar0.86276395686825771.1590655729637742
MXNMexicaanse peso1.89332917828143880.5281701731907459
ZARZuid-Afrikaanse rand1.77122521560904780.5645809415919721
PHPFilipijnse peso6.3971088264330020.1563206171931884
SEKZweedse kroon11
IDRIndonesische roepia1862.62567513797330.0005368765250838312
BRLBraziliaanse real0.57265804710616541.7462428146314153
SARSaoedi-Arabische rial0.41400240812334242.415444887224118
TRYTurkse lire4.83975186134730250.20662216341843967
KESKeniaanse sjilling14.2392276725664870.07022852804907496
KRWZuid-Koreaanse won159.61715201264080.006264990869657953
EGPEgyptische pond5.2444167938624370.19067897142925483
IQDIraakse dinar144.671734316208870.006912200263074894
NOKNoorse kroon1.0516280530189330.9509065464060955
KWDKoeweitse dinar0.03385066711963794629.541515281389103
RUBRussische roebel8.4740419972981980.11800743969865063
DKKDeense kroon0.70010580223164281.4283555382806723
PKRPakistaanse roepie30.855047467662680.03240960821881865
ILSIsraëlische sjekel0.344248565986304542.9048777505721946
PLNPoolse zloty0.395885888209116352.525980414517267
QARQatarese rial0.401858337485057672.4884391008490225
XAUGoud ounce0.00002179236065821001345887.639970902455
OMROmaanse rial0.0424867662121136223.536740711390852
COPColombiaanse peso408.04626026036440.002450702524174402
CLPChileense peso95.701754093765320.010449129271133673
TWDNieuwe Taiwanese dollar3.48306507635040670.2871034500015173
ARSArgentijnse peso152.601348245304620.006553022050581843
CZKTsjechische kroon2.2706444573988950.4404036029249317
VNDVietnamese dong2864.07049639073970.00034915341687999146
MADMarokkaanse dirham1.01283781549757750.987324905033023
JODJordaanse dinar0.0782740552958532512.775625285035886
BHDBahreinse dinar0.0415106414545004624.0902083167299
XOFCFA-frank61.475026021338880.01626676822638327
LKRSri Lankaanse roepie34.162889634147110.029271528571179813
UAHOekraïense hryvnia4.7811699120008510.2091538302142277
NGNNigeriaanse naira148.395083815821320.006738767715789947
TNDTunesische dinar0.316787069572742553.1566944993958286
UGXOegandese sjilling397.12142839601180.0025181214824872007
RONRoemeense leu0.47770255746367492.0933528288176295
BDTBengalese taka13.4931617479335040.07411161436296806
PENPeruaanse sol0.37070511554093532.6975619112803275
GELGeorgische lari0.29530562629144393.386322206448844
XAFCFA-frank BEAC61.475026021338880.01626676822638327
FJDFiji-dollar0.24532846769451684.076167798207588
VESVenezolaanse bolivar44.1758664302673840.02263679426816728
BYNWit-Russische roebel0.31575160280761383.1670464729494854
UZSOezbeekse som1345.02381383326430.0007434812601198784
DZDAlgerijnse dinar14.3681446159251320.06959840861370759
IRRIraanse rial141797.71333456910.000007052299903035238
DOPDominicaanse peso6.7752795557363140.1475953858100728
ISKIJslandse kroon13.5810246150606470.07363214693617831
CRCCosta Ricaanse colon52.752048261990040.01895660989377241
XAGZilver ounce0.001339135285911141746.7505415777352
SYPSyrische pond12.259978694586230.08156621026116308
JMDJamaicaanse dollar17.1976179934400830.05814758767065552
LYDLibische dinar0.69846385947837571.4317133040309578
GHSGhanese cedi1.21279351412681560.8245426681061845
MURMauritiaanse roepie5.1231391846558330.19519282298538196
AOAAngolese kwanza101.073686053383920.009893771950414786
UYUUruguayaanse peso4.2820908686140780.23353077519432824
AFNAfghaanse afghani6.9596120068162310.1436861708699568
LBPLibanese pond9907.472729316830.0001009339139577884
XPFCFP-frank11.1835409326527930.0894171180685968
TTDTrinidad en Tobago dollar0.7471796929429551.3383661379517002
TZSTanzaniaanse sjilling284.93941406508730.003509517990977461
ALLAlbanese lek9.0298922862253890.11074329220133067
XCDOost-Caribische dollar0.29880568162903583.3466565781084765
GTQGuatemalteekse quetzal0.84681324014366551.1808979271868087
NPRNepalese roepie16.047631153445270.062314493051225814
BOBBoliviaanse boliviano0.76379320386025231.3092549068857195
BBDBarbadiaanse of Bajan dollar0.220801284332449284.528959163545221
CUCCubaanse convertibele peso0.110400642166224649.057918327090443
LAKLaotiaanse kip2357.8819833362270.00042410943680271665
BNDBruneise dollar0.139896233544591557.148155276684077
BWPBotswaanse pula1.46194193052464840.6840216968406735
HNLHondurese lempira2.92178261933361140.34225681040846084
PYGParaguayaanse guarani713.50596266033820.0014015299833955925
ETBEthiopische birr17.1132882581492750.05843412352525554
NADNamibische dollar1.77122521560904780.5645809415919721
PGKPapoea-Nieuw-Guinese kina0.481513519710403572.076784885710851
SDGSoedanese pond66.254677386578860.015093274006380853
MOPMacause pataca0.88864687557430531.1253063815182274
BMDBermudaanse dollar0.110400642166224649.057918327090443
NIONicaraguaanse cordoba4.0627528296645220.24613852772396547
BAMBosnisch-Herzegovinaanse convertibele mark0.183296618746831295.455638008146767
KZTKazachse tenge55.098503933852580.018149313113846616
PABPanamese balboa0.110400642166224649.057918327090443
GYDGuyaanse dollar23.0871185108239060.043314197028579866
YERJemenitische rial26.3221178377809220.037990864039240416
MGAMalagassische ariary476.321203736467960.0020994236497463704
KYDKaaimaneilanden dollar0.0915976905053036410.917305823798019
MZNMozambikaanse metical7.0376278370501890.14209333359962786
RSDServische dinar11.0056126694006730.09086272886745674
SCRSeychelse roepie1.5323056091646480.6526113289797068
AMDArmeense dram41.5856853073039550.024046736097057025
AZNAzerbeidzjaanse manat0.187701267541652955.32761452864504
SBDSalomonse dollar0.88823329774314731.1258303449564808
TOPTongaanse pa'anga0.263821351385653053.7904437785181524
BZDBelizaanse dollar0.222359628046244544.497219251473241
GMDGambiaanse dalasi8.1703389589535580.1223939428980653
MWKMalawiaanse kwacha191.397962886067660.005224716004920409
BIFBurundese frank327.468588172409450.0030537280097030508
HTGHaïtiaanse gourde14.5413475089482280.06876941764747975
SOSSomalische sjilling62.888013916433210.01590128130503245
GNFGuinese frank969.18625954421760.0010317934144777013
MNTMongoolse tugrik394.005644090487240.002538034708381843
MVRMaldivische rufiyaa1.7049507100672720.586527219875197
CDFCongolese frank254.503813172452480.00392921421307899
STNSantomese dobra2.3143807070374420.43208103012579346
TJSTadzjiekse somoni1.0441892252155750.9576808262827534
KPWNoord-Koreaanse won99.364542274957470.010063952161454547
KGSKirgizische som9.6555716311631770.10356714632746535
LRDLiberiaanse dollar20.4149996565894650.04898359132116
LSLLesothaanse loti1.77122521560904780.5645809415919721
MMKMyanmarese kyat231.80780841040890.004313918529567086
GIPGibraltar pond0.0817861668413255312.227006578509956
XPTPlatina ounce0.00005107828861860604619577.789840745267
MDLMoldavische leu1.89359682166811540.528095520945729
CUPCubaanse peso2.6469418337597080.37779447483347345
KHRCambodjaanse riel443.32295423274420.0022556919068869165
MKDMacedonische denar5.783109003382760.17291737012307085
VUVVanuatuaanse vatu13.0806139035856360.07644901129035554
MRUMauritaanse ouguiya4.4216438496177440.22616023225987572
SZLSwazische lilangeni1.77122521560904780.5645809415919721
CVEKaapverdische escudo10.3342919114713880.0967652170624258
SRDSurinaamse dollar4.14372925188030.24132850850383863
SVCSalvadoraanse colon0.96600561895446561.0351906659531935
XPDPalladium ounce0.0000633852975702846215776.529232053423
BSDBahamaanse dollar0.110400642166224649.057918327090443
XDRIMF speciale trekkingsrechten0.0804114493284345712.436039996189779
RWFRwandese frank161.131359061984650.006206116586004317
AWGArubaanse of Nederlandse gulden0.19761714947754215.060289568206951
BTNBhutaanse ngultrum10.0250702192380250.09974992475174971
DJFDjiboutiaanse frank19.6729694381212250.05083116725949127
KMFComorese frank46.1062695160041540.02168902430184436
ERNEritrese nakfa1.65600963249336950.6038612218060295
FKPFalklandeilanden pond0.0817861668413255312.227006578509956
SHPSint-Heleense pond0.0817861668413255312.227006578509956
SPLSeborgaanse luigino0.01840010695410367754.3475101799327
WSTSamoaanse tala0.29967767144199543.3369186138833054
JEPJersey pond0.0817861668413255312.227006578509956
TMTTurkmeense manat0.38730959372687882.5819138389460483
GGPGuernsey pond0.0817861668413255312.227006578509956
IMPManx pond0.0817861668413255312.227006578509956
TVDTuvaluaanse dollar0.155923313114946676.413409130569205
ZMWZambiaanse kwacha2.09438708446717170.4774666571506326
ADACardano0.38316970611741272.6098096588397186
BCHBitcoin Cash0.000196744106995353395082.744359014613
BNBBNB0.000178114956266223675614.3516578435265
BTCBitcoin0.000001628700708657746613986.3479424195
CLFCLF0.002414937348192276414.089417577876
CNHChinese yuan renminbi offshore0.7615399825375351.3131286904567898
DOGEDogecoin1.09110937037770240.9164984071705262
DOTPolkadot0.0817964909499149712.225463322287416
ETHEthereum0.0000560607814379215317837.782034974705
EURCEURC0.0937610594350475910.665408497146345
LINKChainlink0.01237838919647760780.78595559788667
LTCLitecoin0.0020013590483115655499.6604686418681
LUNATerra1.7086455084988760.5852589053878976
MXVMXV0.218117005555286044.584695253147194
SLESierra Leoonse leone2.53151675781168660.3950200988850762
SOLSOL0.0013060403212946878765.6731447683732
SSPSSP502.837225284445760.0019887151342749504
UNIUniswap0.0318622095846728231.385142870977965
USDCUSDC0.11039587036603279.058309850580121
USDPUSDP0.110866280544511569.019875070116665
USDTUSDT0.110418831621975659.05642620294652
VEDVED44.1758664302673840.02263679426816728
XBTXBT0.000001628700708657746613986.3479424195
XCGCaribische gulden0.198801217566770885.030150278954567
XLMStellar lumen0.67381093682879251.4840958276907406
XRPRipple0.0769785703256762912.99062837578381
ZWGZimbabwaanse dollar2.8219012008809080.3543710175564728

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36878▲
EUR / JPY182.729▲
AUD / USD0.707949▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%