1. Home
  2. Valutatabellen
  3. SEK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sek
SEK – Zweedse kroon
OfLees over onze API

Valutatabel: SEK — Zweedse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.11035498552456789.061665816424531
EUREuro0.0936523386134122110.677789949569792
GBPBritse pond0.0818663840964407312.215025874624851
INRIndiase roepie10.0128235050080650.09987192918159747
AUDAustralische dollar0.155867145948218936.415720220682124
CADCanadese dollar0.15103454584600516.621001800605278
SGDSingaporese dollar0.139775652015968627.154321840586051
CHFZwitserse frank0.0855878674196167311.6838990168693
MYRMaleisische ringgit0.43070737201803942.3217619780097865
JPYJapanse yen17.1125819129144570.058436535473663606
CNYChinese yuan renminbi0.76243341570109271.3115899426843114
NZDNieuw-Zeelandse dollar0.184663430785226125.4152573454733215
THBThaise baht3.43574158877466740.29105797807006867
HUFHongaarse forint35.653767829826340.028047526555200285
AEDEmiratische dirham0.405278684338975242.467437935037313
HKDHongkongse dollar0.86242290001784851.1595239411886027
MXNMexicaanse peso1.8906111165418150.5289295039315838
ZARZuid-Afrikaanse rand1.7696812701997590.5650735060823249
PHPFilipijnse peso6.39599679317167350.15634779571303004
SEKZweedse kroon11
IDRIndonesische roepia1863.38223454892360.0005366585456590843
BRLBraziliaanse real0.57199904687869781.7482546613614673
SARSaoedi-Arabische rial0.413831195717129232.416444217713208
TRYTurkse lire4.83691624544090450.20674329454072365
KESKeniaanse sjilling14.201045984612250.07041734820685494
KRWZuid-Koreaanse won159.620680456084160.006264852380923951
EGPEgyptische pond5.2466782537148450.19059678364915222
IQDIraakse dinar144.63282847649690.006914059626252154
NOKNoorse kroon1.0516309862012690.9509038941617992
KWDKoeweitse dinar0.0338401291162427729.55071467265811
RUBRussische roebel8.4686719491760790.11808226909737488
DKKDeense kroon0.70008946686447131.4283888664669593
PKRPakistaanse roepie30.797377157895740.032470297547517714
ILSIsraëlische sjekel0.344152827739494852.9056858447693656
PLNPoolse zloty0.39528878304978532.5297960450197072
QARQatarese rial0.40169214730942682.48946863088586
XAUGoud ounce0.00002164454602652436446201.015201452945
OMROmaanse rial0.0424251054845679623.570949054298705
COPColombiaanse peso408.21828457508060.002449669791349283
CLPChileense peso95.498475690796180.010471371325734957
TWDNieuwe Taiwanese dollar3.48052825557697430.28731270846534984
ARSArgentijnse peso152.957846583325050.006537748944152674
CZKTsjechische kroon2.26883645894959950.4407545533109816
VNDVietnamese dong2825.8584769685470.0003538747634215407
MADMarokkaanse dirham1.01186495271053280.9882741736644306
JODJordaanse dinar0.0782416847369185712.780910883532485
BHDBahreinse dinar0.04149347455723749524.100175043682263
XOFCFA-frank61.4319070798380340.01627818584079413
LKRSri Lankaanse roepie34.1353015261571850.029295185783952148
UAHOekraïense hryvnia4.7701755685320560.20963588983952927
NGNNigeriaanse naira148.8589610364310.0067177682353651855
TNDTunesische dinar0.31900729079433213.1347245936291537
UGXOegandese sjilling395.809950976025050.00252646503084146
RONRoemeense leu0.477290415233093462.0951604475686607
BDTBengalese taka13.5024468831535160.07406065053643436
PENPeruaanse sol0.37079072808406682.696939066322276
GELGeorgische lari0.295139819248036343.388224613499533
XAFCFA-frank BEAC61.4319070798380340.01627818584079413
FJDFiji-dollar0.24522921329658414.077817591783342
VESVenezolaanse bolivar44.3391430197968150.022553435449880345
BYNWit-Russische roebel0.315910787191310553.1654506289284003
UZSOezbeekse som1346.97624579409630.0007424035896122727
DZDAlgerijnse dinar14.3538183978270340.06966787319473025
IRRIraanse rial141697.651866319940.000007057279967796626
DOPDominicaanse peso6.74295886210020.14830284752597978
ISKIJslandse kroon13.5710531848377710.07368624869271369
CRCCosta Ricaanse colon52.456608154946870.01906337514324582
XAGZilver ounce0.0013075280027163236764.8019758831554
SYPSyrische pond12.2026546108148680.08194938166271855
JMDJamaicaanse dollar17.209727189821520.05810667356722758
LYDLibische dinar0.69641344774277411.4359286186118536
GHSGhanese cedi1.210219152149050.8262966242306174
MURMauritiaanse roepie5.1201576010368790.19530648818260807
AOAAngolese kwanza100.935955512829270.009907272338377944
UYUUruguayaanse peso4.2722283031764670.2340698878981923
AFNAfghaanse afghani6.9678445747995460.14351640442966804
LBPLibanese pond9908.3573991264220.00010092490205169282
XPFCFP-frank11.1756967318698630.08947987977772237
TTDTrinidad en Tobago dollar0.74531214677373541.3417197134499188
TZSTanzaniaanse sjilling284.46676670608680.0035153491269973463
ALLAlbanese lek9.021487630645650.1108464635702695
XCDOost-Caribische dollar0.298123673875501043.354312614628547
GTQGuatemalteekse quetzal0.84610245399243681.1818899653125683
NPRNepalese roepie16.0280272256416580.06239071009314227
BOBBoliviaanse boliviano0.76098831173633871.3140806298566017
BBDBarbadiaanse of Bajan dollar0.22070997104913564.530832908212266
CUCCubaanse convertibele peso0.11035498552456789.061665816424531
LAKLaotiaanse kip2360.3745244693710.0004236615798184854
BNDBruneise dollar0.139775652015968627.154321840586051
BWPBotswaanse pula1.458302890905710.6857286001668205
HNLHondurese lempira2.92609484485702480.3417524219208493
PYGParaguayaanse guarani712.04407653000890.001404407441844445
ETBEthiopische birr17.1496079455103470.05831037089461823
NADNamibische dollar1.7696812701997590.5650735060823249
PGKPapoea-Nieuw-Guinese kina0.47547941208244012.1031404821931954
SDGSoedanese pond66.227977801126730.015099358808793149
MOPMacause pataca0.8882955870183841.1257513992122357
BMDBermudaanse dollar0.11035498552456789.061665816424531
NIONicaraguaanse cordoba4.053566911762980.24669631013074345
BAMBosnisch-Herzegovinaanse convertibele mark0.183168053430275.459467310333615
KZTKazachse tenge54.8629256339100950.018227245237937374
PABPanamese balboa0.11035498552456789.061665816424531
GYDGuyaanse dollar23.041485263644770.043399980016818454
YERJemenitische rial26.3077424110951630.038011623512713685
MGAMalagassische ariary477.593383058081660.0020938313541885626
KYDKaaimaneilanden dollar0.0915378322607763310.924444847581308
MZNMozambikaanse metical7.0503427962225340.14183707500517348
RSDServische dinar10.989830302316110.09099321577233542
SCRSeychelse roepie1.61674620132685720.6185262715813428
AMDArmeense dram41.579512814997060.024050305842913008
AZNAzerbeidzjaanse manat0.187603457362031965.33039216900053
SBDSalomonse dollar0.88785856309328341.1263055193340905
TOPTongaanse pa'anga0.26139866532815843.825574238279318
BZDBelizaanse dollar0.222328503786494744.497848827158547
GMDGambiaanse dalasi8.1108126596250990.12329220781758538
MWKMalawiaanse kwacha191.552935880403080.005220489027765955
BIFBurundese frank326.65642752058070.003061320444818114
HTGHaïtiaanse gourde14.4378090854357770.06926258645494597
SOSSomalische sjilling62.876954066776890.01590407828817495
GNFGuinese frank966.31550642398210.0010348586909266035
MNTMongoolse tugrik393.71623446206540.00253990034565453
MVRMaldivische rufiyaa1.70166330069051060.587660320108105
CDFCongolese frank253.418835620180970.003946036598079788
STNSantomese dobra2.29635228681529750.435473252837374
TJSTadzjiekse somoni1.04575689628799660.9562451881021157
KPWNoord-Koreaanse won99.320444441453530.010068420511241977
KGSKirgizische som9.6514643793442460.1036112200901003
LRDLiberiaanse dollar20.375222763965530.04907921800828326
LSLLesothaanse loti1.7696812701997590.5650735060823249
MMKMyanmarese kyat231.754035233991770.004314919474823143
GIPGibraltar pond0.0818663840964407312.215025874624851
XPTPlatina ounce0.0000511378572237377319554.984394923165
MDLMoldavische leu1.8901264480821170.5290651326606667
CUPCubaanse peso2.64262662897176930.3784113839756069
KHRCambodjaanse riel442.841059157531160.002258146527565484
MKDMacedonische denar5.7684943655074350.1733554609985362
VUVVanuatuaanse vatu13.0662175340476190.07653324287570028
MRUMauritaanse ouguiya4.4049504506148780.22701730955007948
SZLSwazische lilangeni1.7696812701997590.5650735060823249
CVEKaapverdische escudo10.3270433789009640.09683313638858977
SRDSurinaamse dollar4.1562402803871330.24060206642019627
SVCSalvadoraanse colon0.96560612333996821.0356189504485178
XPDPalladium ounce0.0000623129601468539516048.02592660153
BSDBahamaanse dollar0.11035498552456789.061665816424531
XDRIMF speciale trekkingsrechten0.0803813869699367812.440691031793309
RWFRwandese frank160.820721311280660.006218104183629573
AWGArubaanse of Nederlandse gulden0.197535424088976375.062383137667336
BTNBhutaanse ngultrum10.0128235050080650.09987192918159747
DJFDjiboutiaanse frank19.6818197863529850.050808309945677976
KMFComorese frank46.073930309878530.021704247787725502
ERNEritrese nakfa1.6553247828685170.604111054428302
FKPFalklandeilanden pond0.0818663840964407312.215025874624851
SHPSint-Heleense pond0.0818663840964407312.215025874624851
SPLSeborgaanse luigino0.01839249751385797454.36999511602717
WSTSamoaanse tala0.29955043272241743.3383360221237406
JEPJersey pond0.0818663840964407312.215025874624851
TMTTurkmeense manat0.38623052232446362.58912732733205
GGPGuernsey pond0.0818663840964407312.215025874624851
IMPManx pond0.0818663840964407312.215025874624851
TVDTuvaluaanse dollar0.155867145948218936.415720220682124
ZMWZambiaanse kwacha2.0892814258025380.4786334610790304
ADACardano0.39303681036457172.544290950947886
BCHBitcoin Cash0.00019545036406413985116.388525486889
BNBBNB0.00017534584802987515703.014991433512
BTCBitcoin0.0000016153095973930252619076.368774083
CLFCLF0.0024227826363352966412.74854169856565
CNHChinese yuan renminbi offshore0.76177125481954611.3127300271219702
DOGEDogecoin1.10726424095543720.9031267903469176
DOTPolkadot0.0811091686272044412.329062384996444
ETHEthereum0.00005555469945821462518000.27737981282
EURCEURC0.0936140508308625110.682157124113273
LINKChainlink0.01239295847405856280.69098287493178
LTCLitecoin0.0019918672773415903502.04148206833935
LUNATerra1.69854151137849760.5887403948040238
MXVMXV0.218020858779717444.5867170948554685
SLESierra Leoonse leone2.5304459003026540.39518726714544455
SOLSOL0.001280562320975717780.906937225871
SSPSSP502.71755365114790.0019891885468036243
UNIUniswap0.03050038864542394332.78646746522795
USDCUSDC0.110354985311276739.061665833938669
USDPUSDP0.110825996007600019.023153736704733
USDTUSDT0.1103754053107949.059989380643357
VEDVED44.3391430197968150.022553435449880345
XBTXBT0.0000016153095973930252619076.368774083
XCGCaribische gulden0.198398335641835045.040364863772256
XLMStellar lumen0.68114166733755771.468123369854606
XRPRipple0.0765412410782007913.064852175290943
ZWGZimbabwaanse dollar2.81914646732748460.35471729177235245

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%