1. Home
  2. Valutatabellen
  3. SEK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sek
SEK – Zweedse kroon
OfLees over onze API

Valutatabel: SEK — Zweedse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.109068424465397089.16855638927157
EUREuro0.092699837723873710.787505399725877
GBPBritse pond0.0808640465438571212.366435303947394
INRIndiase roepie9.7976685792230680.10206509762134633
AUDAustralische dollar0.162591247777276776.150392555999296
CADCanadese dollar0.149046199555294586.709329073694431
SGDSingaporese dollar0.1401215715815927.136659892639768
CHFZwitserse frank0.0861710569445571811.604824583309965
MYRMaleisische ringgit0.44150707722041062.2649693551815404
JPYJapanse yen17.0842609563083880.05853340700879125
CNYChinese yuan renminbi0.76420229406581541.3085540409459657
NZDNieuw-Zeelandse dollar0.187168651393538085.342775045685479
THBThaise baht3.3831221271457250.295584954493996
HUFHongaarse forint35.868261961866380.027879800840730943
AEDEmiratische dirham0.400553788849170762.4965436049752405
HKDHongkongse dollar0.84760367045964261.1797966842896224
MXNMexicaanse peso1.95346200286211060.5119116719623172
ZARZuid-Afrikaanse rand1.81997519609000010.5494580377514928
PHPFilipijnse peso6.4101226326808560.15600325567902243
SEKZweedse kroon11
IDRIndonesische roepia1827.75906743120340.0005471180626697342
BRLBraziliaanse real0.60403697881534261.6555277823573538
SARSaoedi-Arabische rial0.4090065917452392.4449483704724186
TRYTurkse lire4.68213491390320250.2135777841494026
KESKeniaanse sjilling14.0629002135482290.071109087372788
KRWZuid-Koreaanse won157.237652557997480.00635979985538863
EGPEgyptische pond5.1911387652335530.19263596008977216
IQDIraakse dinar142.910198249348870.006997401250925466
NOKNoorse kroon1.09269281369519720.9151702907409681
KWDKoeweitse dinar0.0335202441972095229.832718225938454
RUBRussische roebel8.5713023711970440.1166683844173313
DKKDeense kroon0.69245486694073011.4441374416472892
PKRPakistaanse roepie30.5540743322278740.03272885930454186
ILSIsraëlische sjekel0.348581283150759762.868771355022825
PLNPoolse zloty0.390833969963145342.55863122669275
QARQatarese rial0.39700906505404542.518834172876805
XAUGoud ounce0.00002403084567233578741613.18389020308
OMROmaanse rial0.0419824734167045423.819463662236412
COPColombiaanse peso405.656822942861770.0024651378787257663
CLPChileense peso98.75651925714010.010125913787992281
TWDNieuwe Taiwanese dollar3.42674149869154080.2918224209155659
ARSArgentijnse peso158.382864597891090.006313814329213208
CZKTsjechische kroon2.2465639123941850.44512421591170764
VNDVietnamese dong2868.34175995267240.0003486334905978917
MADMarokkaanse dirham0.99557091723045471.004448786814571
JODJordaanse dinar0.0773295129459665212.931673327604472
BHDBahreinse dinar0.041009727598989324.38445848210524
XOFCFA-frank60.807107453839020.016445445966314674
LKRSri Lankaanse roepie33.750094808345720.02962954639619916
UAHOekraïense hryvnia4.59668001033658950.21754831699211005
NGNNigeriaanse naira158.1011628580990.006325064167285935
TNDTunesische dinar0.31554603463721563.1691097026451422
UGXOegandese sjilling393.50676126170840.0025412523962578953
RONRoemeense leu0.47159231435989262.1204756090169368
BDTBengalese taka13.3228448422956710.07505904420843568
PENPeruaanse sol0.36739679518098642.7218528117736622
GELGeorgische lari0.29373009076427613.404486062010306
XAFCFA-frank BEAC60.807107453839020.016445445966314674
FJDFiji-dollar0.247739574223018734.036496805713348
VESVenezolaanse bolivar31.582772830941220.031662831042507875
BYNWit-Russische roebel0.31791908165756973.1454544810150744
UZSOezbeekse som1314.95271242945160.000760483620853895
BGNBulgaarse lev0.18130512361548395.515563929240208
DZDAlgerijnse dinar14.1264598712588860.07078914385581903
IRRIraanse rial4589.4730628472160.0002178899377567368
DOPDominicaanse peso6.8376644904428660.14624876687028432
ISKIJslandse kroon13.7195453451652960.07288871277009157
CRCCosta Ricaanse colon54.061073145899520.018497598027719674
XAGZilver ounce0.0014279478681756947700.3056780200045
SYPSyrische pond1205.94509010357160.0008292251514653257
JMDJamaicaanse dollar17.3947630202410720.05748856703804298
LYDLibische dinar0.59030800044821421.6940309113898362
GHSGhanese cedi1.21052071070013060.8260907815626125
MURMauritiaanse roepie5.0119102749141870.19952472114380018
AOAAngolese kwanza100.231714687146010.009976882098857704
UYUUruguayaanse peso4.2749569988257060.23392048160360243
AFNAfghaanse afghani7.1471580076009510.13991575377744653
LBPLibanese pond9746.1918668800570.00010260417747348526
XPFCFP-frank11.0620331412332240.0903992952500337
TTDTrinidad en Tobago dollar0.74138922001763451.3488191802629854
TZSTanzaniaanse sjilling269.57274839991010.0037095737827196984
ALLAlbanese lek8.9213281752952690.1120909331380922
XCDOost-Caribische dollar0.295221741041438333.387284406874481
GTQGuatemalteekse quetzal0.83560221112492041.1967416872362757
NPRNepalese roepie15.6836179781913230.0637607981392137
BOBBoliviaanse boliviano0.7547948149544641.3248633670864962
BBDBarbadiaanse of Bajan dollar0.218136848930794164.584278194635785
CUCCubaanse convertibele peso0.109068424465397089.16855638927157
LAKLaotiaanse kip2359.57724429842760.00042380473129936873
BNDBruneise dollar0.1401215715815927.136659892639768
BWPBotswaanse pula1.43418671866208650.6972592808088982
HNLHondurese lempira2.8751848537030730.3478037242412631
PYGParaguayaanse guarani739.8428561152090.0013516383806837476
ETBEthiopische birr16.9711572434373820.05892350095257602
NADNamibische dollar1.81997519609000010.5494580377514928
PGKPapoea-Nieuw-Guinese kina0.470932633141677052.1234459657824485
SDGSoedanese pond65.440769107566230.015280993998653672
MOPMacause pataca0.87303178057343191.1454336740675943
BMDBermudaanse dollar0.109068424465397089.16855638927157
NIONicaraguaanse cordoba4.0139633093193960.24913032903869742
BAMBosnisch-Herzegovinaanse convertibele mark0.18130512361548395.515563929240208
KZTKazachse tenge55.143927353719610.018134363074750193
PABPanamese balboa0.109068424465397089.16855638927157
GYDGuyaanse dollar22.8197637219667870.04382166319440805
YERJemenitische rial26.0008288064631470.038460312455556235
MGAMalagassische ariary499.04930947564540.0020038100063713283
KYDKaaimaneilanden dollar0.0907071005251227611.02449526234205
MZNMozambikaanse metical6.9641685202645210.14359215993842964
RSDServische dinar10.8745705747156280.09195765415556652
SCRSeychelse roepie1.58205135583902210.6320907322693465
AMDArmeense dram41.611348352598530.024031905708182907
AZNAzerbeidzjaanse manat0.185416324937818765.393268366932416
SBDSalomonse dollar0.88757391449373041.1266667301397622
TOPTongaanse pa'anga0.262688063394528163.8067964987739527
BZDBelizaanse dollar0.219431611160475944.557228535630969
GMDGambiaanse dalasi8.1008162401780890.12344435058781383
MWKMalawiaanse kwacha189.155383680830680.0052866589390198875
BIFBurundese frank322.48451999251450.0031009240382242594
HTGHaïtiaanse gourde14.2772644331221130.07004142878239895
SOSSomalische sjilling62.188915014117290.0160800361249749
GNFGuinese frank953.76934465223460.0010484715257488403
MNTMongoolse tugrik388.06638623627370.0025768786874294015
MVRMaldivische rufiyaa1.6861556283883660.593065066571467
CDFCongolese frank249.62206827140160.00400605606277066
STNSantomese dobra2.2849364729424910.4376489289053284
TJSTadzjiekse somoni1.00940847359124630.9906792207145112
KPWNoord-Koreaanse won98.158463868186470.010187608491335648
KGSKirgizische som9.5392304036999640.10483025964150439
LRDLiberiaanse dollar19.370085325605250.051625998708333176
LSLLesothaanse loti1.81997519609000010.5494580377514928
MMKMyanmarese kyat229.022015354381440.00436639245555774
GIPGibraltar pond0.0808640465438571212.366435303947394
XPTPlatina ounce0.0000445198565920578522461.887268935985
MDLMoldavische leu1.83316634689770240.545504231894894
CUPCubaanse peso2.61570102381618770.3823066898299584
KHRCambodjaanse riel437.11091276038440.002287748877475819
MKDMacedonische denar5.7000002165847040.17543858982503244
VUVVanuatuaanse vatu13.1620065503457240.07597625758465627
MRUMauritaanse ouguiya4.320284541665770.23146623569715863
SZLSwazische lilangeni1.81997519609000010.5494580377514928
CVEKaapverdische escudo10.2220111058115530.09782810737032625
SRDSurinaamse dollar4.1909511887900210.23860931682401967
SVCSalvadoraanse colon0.95434871407222441.0478350159167509
XPDPalladium ounce0.0000569410867901602217562.011130648218
BSDBahamaanse dollar0.109068424465397089.16855638927157
XDRIMF speciale trekkingsrechten0.0795334638437017312.573323877420814
RWFRwandese frank158.818015619540320.006296514889063782
AWGArubaanse of Nederlandse gulden0.195232479793060775.122098541492497
BTNBhutaanse ngultrum9.7976685792230680.10206509762134633
DJFDjiboutiaanse frank19.4139291776547830.05150940805692178
KMFComorese frank45.605330590379270.02192726128841957
ERNEritrese nakfa1.6360263669809560.6112370926181047
FKPFalklandeilanden pond0.0808640465438571212.366435303947394
SHPSint-Heleense pond0.0808640465438571212.366435303947394
SPLSeborgaanse luigino0.01817807067152056255.011338555674776
WSTSamoaanse tala0.30221226744917273.3089325209744644
JEPJersey pond0.0808640465438571212.366435303947394
TMTTurkmeense manat0.38140458529608532.621887723829271
GGPGuernsey pond0.0808640465438571212.366435303947394
IMPManx pond0.0808640465438571212.366435303947394
TVDTuvaluaanse dollar0.162591247777276776.150392555999296
ZMWZambiaanse kwacha2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHChinese yuan renminbi offshore0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESierra Leoonse leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGCaribische gulden0.196386902811427875.091989260405045
XLMStellar lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGZimbabwaanse dollar2.83868025968368530.3522763779360731

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17751▼
GBP / EUR1.14598▼
USD / JPY156.579▲
GBP / USD1.34940▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.373▲
AUD / USD0.671016▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%