1. Home
  2. Valutatabellen
  3. RSD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

rsd
RSD – Servische dinar
OfLees over onze API

Valutatabel: RSD — Servische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.01003325553805028399.66854688466606
EUREuro0.008525277715323222117.2982316109906
GBPBritse pond0.00743341763436098134.52762231164022
INRIndiase roepie0.90110389595284491.1097499461397629
AUDAustralische dollar0.01494622563759506666.9065237102165
CADCanadese dollar0.01371694206636598872.90254600199887
SGDSingaporese dollar0.01287484000447168577.67086811585078
CHFZwitserse frank0.007914307060867678126.35344981047095
MYRMaleisische ringgit0.0406081225364840324.625615210394383
JPYJapanse yen1.56799515767533370.6377570715732135
CNYChinese yuan renminbi0.070304272689660614.223886568235086
NZDNieuw-Zeelandse dollar0.01719631957813891758.15197812857963
THBThaise baht0.31173168280807383.2078869590412395
HUFHongaarse forint3.29700252081705920.30330580388885514
AEDEmiratische dirham0.0368471309634896627.139155040072446
HKDHongkongse dollar0.077972596619166812.825018575233461
MXNMexicaanse peso0.179649195364707035.566404001809712
ZARZuid-Afrikaanse rand0.16724298163010045.979324156105693
PHPFilipijnse peso0.58917603381746651.6972856032867951
SEKZweedse kroon0.0918864480197684310.882997673224459
IDRIndonesische roepia168.26822544652850.005942892648605101
BRLBraziliaanse real0.0556249622018317717.977540305943243
SARSaoedi-Arabische rial0.0376247082676885626.578279169244283
TRYTurkse lire0.430033805869494252.3253985764632605
KESKeniaanse sjilling1.29386108833652180.7728804962251936
KRWZuid-Koreaanse won14.4645913060149030.06913434184512103
EGPEgyptische pond0.477526455196999662.0941248157391787
IQDIraakse dinar13.1469231352257980.07606342485722802
NOKNoorse kroon0.10044843485594679.955356710476394
KWDKoeweitse dinar0.003082755412984587324.3851250047257
RUBRussische roebel0.7893581813497271.2668520117066444
DKKDeense kroon0.0636665643953519515.706831513481292
PKRPakistaanse roepie2.8109200596054060.3557554034960279
ILSIsraëlische sjekel0.0320326838609980531.218114733669484
PLNPoolse zloty0.0359278687556858827.833546342537836
QARQatarese rial0.0365210501585030327.381468924358806
XAUGoud ounce0.0000022135672349849136451759.4876700528
OMROmaanse rial0.003858808156813073259.1473738424674
COPColombiaanse peso37.2120496986927660.026873015813346324
CLPChileense peso9.0934337745206570.109969459809775
TWDNieuwe Taiwanese dollar0.315046681083937633.1741327874314944
ARSArgentijnse peso14.560638200569370.0686783083423429
CZKTsjechische kroon0.206580645687920284.84072453481771
VNDVietnamese dong263.86646036110450.0037897957877309897
MADMarokkaanse dirham0.0914325758682333810.937020974243735
JODJordaanse dinar0.00711357817647765140.5762297385981
BHDBahreinse dinar0.0037725040823069064265.0759225656012
XOFCFA-frank5.5922155943102740.1788200013278166
LKRSri Lankaanse roepie3.10139202015365050.32243585896324634
UAHOekraïense hryvnia0.422452374981283462.3671307328886586
NGNNigeriaanse naira14.551893387036680.06871957987892036
TNDTunesische dinar0.02912883900038174734.33023883948463
UGXOegandese sjilling36.2084484269803750.027617863881039977
RONRoemeense leu0.0433818822643852223.05109755048503
BDTBengalese taka1.22736316228500030.8147547773376912
PENPeruaanse sol0.03377550434411441529.60725589207245
GELGeorgische lari0.02701731103177365537.013305980893215
XAFCFA-frank BEAC5.5922155943102740.1788200013278166
FJDFiji-dollar0.0227888646817073343.88108025419547
VESVenezolaanse bolivar2.92632298102032930.3417257788992681
BYNWit-Russische roebel0.02924695248662803334.191596558896485
UZSOezbeekse som120.97298556830330.008266308343984648
BGNBulgaarse lev0.01667399391396061759.97363350137312
DZDAlgerijnse dinar1.3004420466882270.7689692920546916
IRRIraanse rial421.02361086745690.0023751637062340704
DOPDominicaanse peso0.62930479202251331.5890551171334877
ISKIJslandse kroon1.26103442428661430.7929997633218576
CRCCosta Ricaanse colon4.9944066400403490.200223984964092
XAGZilver ounce0.000126607947339077027898.398331360942
SYPSyrische pond110.93676821287040.009014143967860643
JMDJamaicaanse dollar1.60040555242233080.6248416212293358
LYDLibische dinar0.05431310765091556418.411761787361893
GHSGhanese cedi0.111488458344415818.96953832575879
MURMauritiaanse roepie0.461233871603297432.1680974914610993
AOAAngolese kwanza9.2198229645952580.10846195245180602
UYUUruguayaanse peso0.39249010239489832.547834948953348
AFNAfghaanse afghani0.66345493297880951.5072613832414439
LBPLibanese pond903.19159252532450.0011071847969753561
XPFCFP-frank1.01733624287494260.9829591809036988
TTDTrinidad en Tobago dollar0.0680720112965447114.690325450259751
TZSTanzaniaanse sjilling24.7312032513302680.0404347491643461
ALLAlbanese lek0.8203979199507041.218920691632285
XCDOost-Caribische dollar0.02710690599275474436.890967942534076
GTQGuatemalteekse quetzal0.0768940429622984513.004908592077872
NPRNepalese roepie1.44244206144651650.6932687466123771
BOBBoliviaanse boliviano0.0694254034995027614.403949413231171
BBDBarbadiaanse of Bajan dollar0.02006651107610056649.83427344233303
CUCCubaanse convertibele peso0.01003325553805028399.66854688466606
LAKLaotiaanse kip217.2950800400070.004602037007998001
BNDBruneise dollar0.01287484000447168577.67086811585078
BWPBotswaanse pula0.13183382906796797.58530649583456
HNLHondurese lempira0.26465930079880313.77844268832332
PYGParaguayaanse guarani68.035973008430730.014698106836453772
ETBEthiopische birr1.56112855774289240.6405622362362122
NADNamibische dollar0.16724298163010045.979324156105693
PGKPapoea-Nieuw-Guinese kina0.0430023402860022223.25454831874608
SDGSoedanese pond6.0189624749867820.16614159070699241
MOPMacause pataca0.0803117745177418112.451474344886854
BMDBermudaanse dollar0.01003325553805028399.66854688466606
NIONicaraguaanse cordoba0.368848572832097932.7111396753464083
BAMBosnisch-Herzegovinaanse convertibele mark0.01667399391396061759.97363350137312
KZTKazachse tenge5.0773382980675510.19695358892682072
PABPanamese balboa0.01003325553805028399.66854688466606
GYDGuyaanse dollar2.0977144534891160.47670930537600387
YERJemenitische rial2.3919155283633020.4180749646641002
MGAMalagassische ariary45.913922181925880.021779886197429946
KYDKaaimaneilanden dollar0.0082428263596464121.31761077676008
MZNMozambikaanse metical0.6405475832323711.5611642697233168
RSDServische dinar11
SCRSeychelse roepie0.148865878651466476.717456068903867
AMDArmeense dram3.8467259994461440.2599613281902535
AZNAzerbeidzjaanse manat0.01707313102333293558.57156479578078
SBDSalomonse dollar0.081646596672156512.24790794422696
TOPTongaanse pa'anga0.024176083774650841.363192207686005
BZDBelizaanse dollar0.02019579096281865349.51526790117032
GMDGambiaanse dalasi0.74599322291121141.3404947515441714
MWKMalawiaanse kwacha17.398301993813290.05747687333830582
BIFBurundese frank29.6761453127616370.03369709877953623
HTGHaïtiaanse gourde1.31629456567066820.7597083708162905
SOSSomalische sjilling5.7256967873165070.17465123235571742
GNFGuinese frank87.742865613308640.01139693800755377
MNTMongoolse tugrik35.683755943329630.028023955818667966
MVRMaldivische rufiyaa0.155112464422603966.446935155871804
CDFCongolese frank22.2247361140487670.0449949099448644
STNSantomese dobra0.208840730752620144.788337966431167
TJSTadzjiekse somoni0.0927822635474717710.777922005409504
KPWNoord-Koreaanse won9.0299398100402840.11074270936868393
KGSKirgizische som0.87755390963008761.1395311319637635
LRDLiberiaanse dollar1.7792769428271450.5620260544775401
LSLLesothaanse loti0.16724298163010045.979324156105693
MMKMyanmarese kyat21.0732148731047850.047453604303929676
GIPGibraltar pond0.00743341763436098134.52762231164022
XPTPlatina ounce0.000004091067212192695244434.99657489828
MDLMoldavische leu0.168638061894410085.9298594206219795
CUPCubaanse peso0.239662047305268524.1725421744655895
KHRCambodjaanse riel40.209432705744820.024869786333919792
MKDMacedonische denar0.52435581713711151.9071019474139148
VUVVanuatuaanse vatu1.21281181446479350.8245302264319498
MRUMauritaanse ouguiya0.39792223518194732.513053837121609
SZLSwazische lilangeni0.16724298163010045.979324156105693
CVEKaapverdische escudo0.94008237366869161.0637365703363617
SRDSurinaamse dollar0.3847775294437882.598904362854925
SVCSalvadoraanse colon0.0877909859579399811.390691072533263
XPDPalladium ounce0.000005191927199318029192606.70683736712
BSDBahamaanse dollar0.01003325553805028399.66854688466606
XDRIMF speciale trekkingsrechten0.007323277996871612136.55087249551144
RWFRwandese frank14.6125466662958170.068434340901475
AWGArubaanse of Nederlandse gulden0.01795952741311000755.68075244953411
BTNBhutaanse ngultrum0.90110389595284491.1097499461397629
DJFDjiboutiaanse frank1.78968923254444910.5587562252795549
KMFComorese frank4.19416169573270550.2384266684370888
ERNEritrese nakfa0.150498833070754236.644569792311071
FKPFalklandeilanden pond0.00743341763436098134.52762231164022
SHPSint-Heleense pond0.00743341763436098134.52762231164022
SPLSeborgaanse luigino0.0016722092496528767598.0112837000415
WSTSamoaanse tala0.0278009691983373835.969968991577616
JEPJersey pond0.00743341763436098134.52762231164022
TMTTurkmeense manat0.0351156354472944528.47734313396988
GGPGuernsey pond0.00743341763436098134.52762231164022
IMPManx pond0.00743341763436098134.52762231164022
TVDTuvaluaanse dollar0.01494622563759506666.9065237102165
ZMWZambiaanse kwacha0.226235511571164874.420172558477581
ADACardano0.02710993032063938736.88685246227571
BCHBitcoin Cash0.000015891987066369662924.793219608524
BNBBNB0.00001160180124033223586193.51248008136
BTCBitcoin1.1419856681614604e-78756677.319864703
CLFCLF0.0002316900037352984316.111976684516
CNHChinese yuan renminbi offshore0.0703050287182368114.223733610972904
DOGEDogecoin0.0807383803825820912.38568318142449
DOTPolkadot0.005352292393674605186.83583153674687
ETHEthereum0.0000034094563438684526293301.8930711327
EURCEURC0.00852764777767431117.26563128205602
LINKChainlink0.00080214069502792611246.6640904750327
LTCLitecoin0.000126533212490008627903.063395936165
LUNATerra0.0986126418538085510.140687656279221
MXVMXV0.02076997087504607348.14643246329453
SLESierra Leoonse leone0.230010597781951684.347625760044293
SOLSOL0.0000807424999806620212385.05124611576
SSPSSP45.5934908955788740.021932955348610263
UNIUniswap0.0015778321093890934633.7809923181123
USDCUSDC0.01003501939898226899.65102808883638
USDPUSDP0.01006697992465555499.33465721440936
USDTUSDT0.01003986743281002799.60290877268218
VEDVED2.92632298102032930.3417257788992681
XBTXBT1.1419856681614604e-78756677.319864703
XCGCaribische gulden0.01803082124398433555.460590866521535
XLMStellar lumen0.04511581562659968522.165176138595914
XRPRipple0.0053731932903921895186.109068845169
ZWGZimbabwaanse dollar0.26113152869189793.829487787282375

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17531▼
GBP / EUR1.14768▲
USD / JPY156.127▼
GBP / USD1.34888▼
USD / CHF0.790291▲
USD / CAD1.36875▲
EUR / JPY183.498▼
AUD / USD0.668853▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%