Download de app
  1. Home
  2. Valutatabellen
  3. PLN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pln
PLN – Poolse zloty
OfLees over onze API

Valutatabel: PLN — Poolse zloty

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

13 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.272424298459256363.6707445174886244
EUREuro0.235436505482196944.2474296751555265
GBPBritse pond0.203197284908853444.921325599643528
INRIndiase roepie25.929711118071180.038565797954573836
AUDAustralische dollar0.38672767880969532.585798883281095
CADCanadese dollar0.381144782822934572.623674900108923
SGDSingaporese dollar0.349952510845631342.8575305763161483
CHFZwitserse frank0.217183150729386274.604408751975499
MYRMaleisische ringgit1.10547104909990.9045917582502256
JPYJapanse yen43.6484007056108250.02291034685885877
CNYChinese yuan renminbi1.84225943323392820.5428117136817077
NZDNieuw-Zeelandse dollar0.46715356054301692.140623735881634
THBThaise baht8.9207095590861680.11209870620453642
HUFHongaarse forint82.881660579641550.012065395323964258
AEDEmiratische dirham1.0004782360916190.9995219925088153
HKDHongkongse dollar2.13468082142222440.468454107969993
MXNMexicaanse peso4.6946281019796090.21300941805769974
ZARZuid-Afrikaanse rand4.437787687285590.2253375038344068
PHPFilipijnse peso16.55097419094330.06041940422740798
SEKZweedse kroon2.57614021238033740.38817762915008663
IDRIndonesische roepia4879.033170109290.0002049586393727264
BRLBraziliaanse real1.37943490946871440.7249345316229145
SARSaoedi-Arabische rial1.02159111922221140.9788652046636331
TRYTurkse lire12.6046323669121970.07933591166252901
KESKeniaanse sjilling35.274920669669330.028348752626957335
KRWZuid-Koreaanse won413.689753909436830.002417270407472832
EGPEgyptische pond14.1373250508147840.07073473916781495
IQDIraakse dinar356.9057330157620.0028018602882902894
NOKNoorse kroon2.58993066261544460.3861107227442718
KWDKoeweitse dinar0.0839888438365508911.906343203700734
DKKDeense kroon1.76020047480512430.5681171061555997
PKRPakistaanse roepie75.828933111599550.013187578394756948
ILSIsraëlische sjekel0.79680312220640861.2550151626300405
PLNPoolse zloty11
QARQatarese rial0.99162444639169321.0084462960133582
XAUGoud ounce0.0000646275679160537615473.272973832514
OMROmaanse rial0.10488830369438649.53395149676274
COPColombiaanse peso948.75563063696680.0010540121899762843
CLPChileense peso244.995341128326430.004081710270058599
TWDNieuwe Taiwanese dollar8.6166856953720840.11605390231850836
ARSArgentijnse peso389.295780486267060.002568740916613342
CZKTsjechische kroon5.68762243691490.175820390873629
VNDVietnamese dong7164.80858574384550.00013957106990823825
MADMarokkaanse dirham2.52362668707665660.3962551216948771
JODJordaanse dinar0.193148827607612765.177354749631347
BHDBahreinse dinar0.10243153622068049.762618397576128
XOFCFA-frank154.436223826585460.006475164797624732
LKRSri Lankaanse roepie91.326995253775860.010949664961835647
UAHOekraïense hryvnia12.2458755068108370.0816601474875215
NGNNigeriaanse naira370.82033795601610.002696723716698118
TNDTunesische dinar0.79572178376865251.2567206533719066
UGXOegandese sjilling1021.76955633436860.000978694260169125
RONRoemeense leu1.2329292173450690.8110765694671039
BDTBengalese taka33.455018868898120.029890881362785976
PENPeruaanse sol0.92645747456217961.0793803573904726
GELGeorgische lari0.72337097169584261.3824165457671587
XAFCFA-frank BEAC154.436223826585460.006475164797624732
FJDFiji-dollar0.60786096855163441.6451130303410089
VESVenezolaanse bolivar158.401102184932260.006313087385165455
UZSOezbeekse som3272.83015649655770.0003055459501969582
DZDAlgerijnse dinar36.320718961725820.02753249463629241
DOPDominicaanse peso16.0189548783252430.06242604511940223
ISKIJslandse kroon33.955954168412710.02944991606008949
CRCCosta Ricaanse colon124.162746600364580.008053945546313033
XAGZilver ounce0.004009015886430699249.43777433875883
JMDJamaicaanse dollar43.0494091119177540.023229122550793874
LYDLibische dinar1.73557325802067460.5761785020474703
GHSGhanese cedi3.01784935765858760.33136180156316836
MURMauritiaanse roepie12.87297763724590.07768210496277568
AOAAngolese kwanza251.715757274731630.00397273500406478
UYUUruguayaanse peso11.035361527004260.09061778334610368
AFNAfghaanse afghani17.528938420658610.05704852033831421
LBPLibanese pond24290.1452820749150.00004116895919671411
XPFCFP-frank28.095048386794180.035593460677933585
TTDTrinidad en Tobago dollar1.8475055630109020.5412703593543112
TZSTanzaniaanse sjilling712.58881098138690.0014033338505873906
ALLAlbanese lek22.3454344740120130.044751870954355844
XCDOost-Caribische dollar0.73554365584354511.3595386107343526
GTQGuatemalteekse quetzal2.07505491233825270.4819149575531768
NPRNepalese roepie41.5069850722524340.024092330441714098
BOBBoliviaanse boliviano1.88554315911546520.5303511591159303
BBDBarbadiaanse of Bajan dollar0.54484859691851271.8353722587443122
LAKLaotiaanse kip5993.0935362747780.0001668587339655616
BNDBruneise dollar0.349952510845631342.8575305763161483
BWPBotswaanse pula3.6776468680785380.27191300194694074
HNLHondurese lempira7.27559627185294660.13744577937463265
PYGParaguayaanse guarani1672.13720559961480.0005980370490239813
ETBEthiopische birr43.360051993674390.023062702972447675
NADNamibische dollar4.437787687285590.2253375038344068
PGKPapoea-Nieuw-Guinese kina1.17689552553861130.8496930936519159
SDGSoedanese pond163.509391273437730.006115856662494047
MOPMacause pataca2.1987212460648910.45480981356309996
BMDBermudaanse dollar0.272424298459256363.6707445174886244
NIONicaraguaanse cordoba10.0105008780688290.09989510137208185
BAMBosnisch-Herzegovinaanse convertibele mark0.46047378051724522.1716763088589124
KZTKazachse tenge133.240680905729080.0075052153231453655
PABPanamese balboa0.272424298459256363.6707445174886244
GYDGuyaanse dollar57.028857234586960.017534982261463206
YERJemenitische rial64.990687057496440.015386819947222784
MGAMalagassische ariary1144.52112587755960.0008737278652093483
KYDKaaimaneilanden dollar0.224787268542863664.44865052403675
MZNMozambikaanse metical17.3764621580862840.05754911390490622
RSDServische dinar27.6359901988487880.03618469947357473
SCRSeychelse roepie3.89961964617880.25643526567517694
AMDArmeense dram100.321452117235170.0099679577886433
AZNAzerbeidzjaanse manat0.46368930863253972.156616470086592
SBDSalomonse dollar2.1918317833945540.45623939189862034
TOPTongaanse pa'anga0.64577919605664411.5485169019168676
BZDBelizaanse dollar0.54914028588216721.8210282977027417
GMDGambiaanse dalasi20.151058028749240.04962518586236582
MWKMalawiaanse kwacha472.44669141293330.002116640920924491
BIFBurundese frank809.7200786493670.0012349946930648237
HTGHaïtiaanse gourde35.8259793291888260.02791270521348347
SOSSomalische sjilling155.67716569462810.0064235496293757795
GNFGuinese frank2391.6805437941050.00041811604087125447
MNTMongoolse tugrik974.70415380343050.0010259523324055424
MVRMaldivische rufiyaa4.2114310263011220.23744897963538414
CDFCongolese frank620.3842793063730.001611904159012637
STNSantomese dobra5.7915262984001980.17266605528083873
TJSTadzjiekse somoni2.53932837285489740.393804917351326
KGSKirgizische som23.826931874812210.04196931460811009
LRDLiberiaanse dollar49.804201500667520.020078627301887315
LSLLesothaanse loti4.437787687285590.2253375038344068
MMKMyanmarese kyat571.80372929732750.0017488518328288448
GIPGibraltar pond0.203197284908853444.921325599643528
XPTPlatina ounce0.000159173472556625976282.453878388875
MDLMoldavische leu4.7353357675492610.2111782667773827
KHRCambodjaanse riel1097.43288353979260.000911217455754086
MKDMacedonische denar14.5040596753842020.06894621384502203
VUVVanuatuaanse vatu32.193413370297450.031062254520753247
MRUMauritaanse ouguiya10.8845059094684840.09187371556572865
SZLSwazische lilangeni4.437787687285590.2253375038344068
CVEKaapverdische escudo25.9615834595218540.03851845175619413
SRDSurinaamse dollar10.1870720538117720.09816363276097793
SVCSalvadoraanse colon2.38371261151849320.4195136591415571
XPDPalladium ounce0.000210287320830850634755.398452217539
BSDBahamaanse dollar0.272424298459256363.6707445174886244
XDRIMF speciale trekkingsrechten0.198615565840855855.034852106210383
RWFRwandese frank399.0031838801170.002506245665198642
AWGArubaanse of Nederlandse gulden0.487639494242068872.050695261166829
BTNBhutaanse ngultrum25.929711118071180.038565797954573836
DJFDjiboutiaanse frank48.552375515875820.020596314585534885
KMFComorese frank115.827167869939090.008633553063499643
ERNEritrese nakfa4.0863644768888450.24471630116590828
FKPFalklandeilanden pond0.203197284908853444.921325599643528
SHPSint-Heleense pond0.203197284908853444.921325599643528
SPLSeborgaanse luigino0.0454040495615931922.024467193029615
WSTSamoaanse tala0.74739350850206651.3379832559747673
JEPJersey pond0.203197284908853444.921325599643528
TMTTurkmeense manat0.95438505559963981.0477951159573642
GGPGuernsey pond0.203197284908853444.921325599643528
IMPManx pond0.203197284908853444.921325599643528
TVDTuvaluaanse dollar0.38672767880969532.585798883281095
ZMWZambiaanse kwacha4.7880262013569190.20885432910049692
ADACardano1.5580252780924180.6418381101135656
ARBARB3.15398397645741160.3170593152864431
AVAXAVAX0.04044342412706023624.725898501034965
BCHBitcoin Cash0.0013053691430426452766.0668289347873
BNBBNB0.00044659639617323562239.15823900222
BTCBitcoin0.000004238010190064454235959.79130592683
CLFCLF0.006242875223217799160.18260244589106
CNHChinese yuan renminbi offshore1.84202411165796940.5428810587609083
DAIDAI0.27247221447840113.6700989930819903
DOGEDogecoin3.0846083232554780.32419026832703535
DOTPolkadot0.27720577768615993.6074284177877267
ETHEthereum0.000162016841785002456172.197834389387
EURCEURC0.235017147660475774.255008666196045
LINKChainlink0.0339581008748210529.44805434456646
LTCLitecoin0.006186301849739182161.64746310304284
LUNATerra4.95728648846439950.20172326177375446
MXVMXV0.53160116932118231.8811094815252767
POLPOL3.6060447012675190.2773121474751829
SLESierra Leoonse leone6.21672984903179150.16085627400324343
SOLSOL0.00397393549322665251.6397162723058
SSPSSP1282.52206814159740.0007797136788835313
TRXTRX0.85924760137378561.163808893270317
UNIUniswap0.106635185972189619.377767674741051
USDCUSDC0.27245586103628363.6703192810626586
USDPUSDP0.272530258568430333.6693173273781907
USDTUSDT0.272549947078714053.669052262597557
VEDVED158.401102184932260.006313087385165455
XBTXBT0.000004238010190064454235959.79130592683
XCGCaribische gulden0.48953482814720692.0427555763188563
XLMStellar lumen1.42557888637482070.7014694237952362
XRPRipple0.235700934513131264.24266455313646
ZWGZimbabwaanse dollar7.2983063111286790.13701809123510886

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15730▼
GBP / EUR1,15836▼
USD / JPY160,271▲
GBP / USD1,34057▼
USD / CHF0,797235▲
USD / CAD1,39911▲
EUR / JPY185,481▲
AUD / USD0,704262▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%