1. Home
  2. Valutatabellen
  3. PLN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pln
PLN – Poolse zloty
OfLees over onze API

Valutatabel: PLN — Poolse zloty

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPBritse pond0.207105254707240034.828462712902097
INRIndiase roepie25.3304013024497650.03947825334702801
AUDAustralische dollar0.394312089368313752.536062238421337
CADCanadese dollar0.382086596742571342.6172077443316972
SGDSingaporese dollar0.35360389166004832.8280231739117605
CHFZwitserse frank0.216519848499817484.618514223654849
MYRMaleisische ringgit1.08960180629206780.9177664668187508
JPYJapanse yen43.2913420433667750.0230993069930301
CNYChinese yuan renminbi1.92880103963149070.5184567923040192
NZDNieuw-Zeelandse dollar0.46716081686023552.14059048599356
THBThaise baht8.691725482991880.11505195394824855
HUFHongaarse forint90.196760845945560.011086872639561658
AEDEmiratische dirham1.025272412771530.9753505385917747
HKDHongkongse dollar2.18175404159957950.4583468076295336
MXNMexicaanse peso4.7828605252977760.2090798999282424
ZARZuid-Afrikaanse rand4.4769326782968020.22336721855295766
PHPFilipijnse peso16.180567391324430.061802529899920085
SEKZweedse kroon2.52979604501970720.3952887830497853
IDRIndonesische roepia4713.97700732185150.00021213510342684707
BRLBraziliaanse real1.44704092654877180.691065457550689
SARSaoedi-Arabische rial1.046908522230970.9551932941275446
TRYTurkse lire12.2364115878079720.08172330530270597
KESKeniaanse sjilling35.9257499670150650.02783518787828067
KRWZuid-Koreaanse won403.80776612115620.0024764258736419786
EGPEgyptische pond13.2730258957387170.0753407706618766
IQDIraakse dinar365.891557459855560.0027330502155948674
NOKNoorse kroon2.66041190971214460.37588164312051947
KWDKoeweitse dinar0.0856086248012271911.68106604120646
RUBRussische roebel21.424012803594980.04667659645125859
DKKDeense kroon1.77108356443369490.5646260967475866
PKRPakistaanse roepie77.911082931024910.012835144402822705
ILSIsraëlische sjekel0.87063646249772261.14858502150387
PLNPoolse zloty11
QARQatarese rial1.01619920557886160.9840590255434868
XAUGoud ounce0.0000547562869341483518262.743074646965
OMROmaanse rial0.107326864064403929.317331767002223
COPColombiaanse peso1032.70900182276820.0009683269906962797
CLPChileense peso241.591666107986870.004139215628212188
TWDNieuwe Taiwanese dollar8.805026615537970.1135714908840059
ARSArgentijnse peso386.952155341226840.0025842988240191295
CZKTsjechische kroon5.7396935006472140.17422533100194965
VNDVietnamese dong7148.8455988204440.00013988272458493152
MADMarokkaanse dirham2.5598119554611590.39065369542734496
JODJordaanse dinar0.19793550460313545.052150709419312
BHDBahreinse dinar0.104970027829025269.526528864303968
XOFCFA-frank155.41019556859240.006434584271265757
LKRSri Lankaanse roepie86.355350796427630.011580058337755815
UAHOekraïense hryvnia12.0675712873220280.08286671577822638
NGNNigeriaanse naira376.582810895705850.002655458430568008
TNDTunesische dinar0.8070233825839531.239121469811901
UGXOegandese sjilling1001.31844855859240.0009986832874591591
RONRoemeense leu1.20744740478249370.8281934236134594
BDTBengalese taka34.158436723090440.02927534442242257
PENPeruaanse sol0.938024917437051.0660697614859567
GELGeorgische lari0.74664354746151361.3393271841695595
XAFCFA-frank BEAC155.41019556859240.006434584271265757
FJDFiji-dollar0.62037989392099271.6119155533550433
VESVenezolaanse bolivar112.168988651045140.008915120052575089
BYNWit-Russische roebel0.79918986001563991.251267126913285
UZSOezbeekse som3407.5751793453980.00029346381146962754
DZDAlgerijnse dinar36.312233013753940.02753892881281168
IRRIraanse rial358466.159279995540.0000027896636101119567
DOPDominicaanse peso17.0583106610716730.05862245212136241
ISKIJslandse kroon34.3319966737546950.029127347573246625
CRCCosta Ricaanse colon132.70451984553310.007535538361195166
XAGZilver ounce0.0033077791700242727302.3176423209237
SYPSyrische pond30.870227373180950.03239367134913841
JMDJamaicaanse dollar43.53709978067860.02296891628146052
LYDLibische dinar1.76178398579820870.567606476197439
GHSGhanese cedi3.061607624713770.3266257870302665
MURMauritiaanse roepie12.9529544489806870.07720246403543042
AOAAngolese kwanza255.34738105664060.003916233625980218
UYUUruguayaanse peso10.8078662647970810.0925252011358761
AFNAfghaanse afghani17.6272256476399180.0567304248546843
LBPLibanese pond25066.1233609517770.000039894481711432436
XPFCFP-frank28.2722333926240450.035370392784776966
TTDTrinidad en Tobago dollar1.88548772121334340.5303667527235251
TZSTanzaniaanse sjilling719.6429013526020.0013895780784059064
ALLAlbanese lek22.8225237282015780.04381636369006419
XCDOost-Caribische dollar0.75419209109698751.3259221514050616
GTQGuatemalteekse quetzal2.14046664179153550.46718784608715813
NPRNepalese roepie40.5476398848964550.02466234786633016
BOBBoliviaanse boliviano1.92514522133681390.5194413330053115
BBDBarbadiaanse of Bajan dollar0.55835121185651741.790987426489146
CUCCubaanse convertibele peso0.27917560592825873.581974852978292
LAKLaotiaanse kip5971.26613676788750.00016746867031139858
BNDBruneise dollar0.35360389166004832.8280231739117605
BWPBotswaanse pula3.6892088858540710.2710608238623753
HNLHondurese lempira7.4024231658718550.1350908989654093
PYGParaguayaanse guarani1801.3262886853260.0005551465085927528
ETBEthiopische birr43.385010354190630.02304943555011526
NADNamibische dollar4.4769326782968020.22336721855295766
PGKPapoea-Nieuw-Guinese kina1.20286593617445250.8313478417888868
SDGSoedanese pond167.543276310943360.0059686071683599
MOPMacause pataca2.2472066628475670.4449969006111977
BMDBermudaanse dollar0.27917560592825873.581974852978292
NIONicaraguaanse cordoba10.2546975416007340.097516284214454
BAMBosnisch-Herzegovinaanse convertibele mark0.46337781714185552.158066189201859
KZTKazachse tenge138.79201228687610.007205025588454259
PABPanamese balboa0.27917560592825873.581974852978292
GYDGuyaanse dollar58.290258291348410.01715552528523317
YERJemenitische rial66.553222704985770.015025568400087199
MGAMalagassische ariary1208.21385158791710.0008276680479086809
KYDKaaimaneilanden dollar0.231572046022989344.318310509294912
MZNMozambikaanse metical17.835929321916950.05606660477013615
RSDServische dinar27.802029234237030.035968597528433004
SCRSeychelse roepie4.0900381459173190.24449649717771
AMDArmeense dram105.187687073225790.009506816128620223
AZNAzerbeidzjaanse manat0.47459848446649182.1070442336623247
SBDSalomonse dollar2.24610108145026870.4452159380798291
TOPTongaanse pa'anga0.66128530972060521.5122065851160411
BZDBelizaanse dollar0.56244576957422341.7779491892294064
GMDGambiaanse dalasi20.518701788215350.04873602678773455
MWKMalawiaanse kwacha484.589859602157330.0020636007547103615
BIFBurundese frank826.37413842183160.0012101056331575797
HTGHaïtiaanse gourde36.5247123230850260.02737872351065614
SOSSomalische sjilling159.065869721017980.006286703752061189
GNFGuinese frank2444.58114639260570.000409068032564871
MNTMongoolse tugrik996.02177280218480.0010039941167015083
MVRMaldivische rufiyaa4.3048610880420350.2322955327821801
CDFCongolese frank641.09796808543320.0015598240047248742
STNSantomese dobra5.80930293315730050.17213769216481703
TJSTadzjiekse somoni2.6455516602814580.37799299670209835
KPWNoord-Koreaanse won251.26046753758870.003979933691122339
KGSKirgizische som24.4162364155136550.04095635309971922
LRDLiberiaanse dollar51.545157964675510.019400464359529395
LSLLesothaanse loti4.4769326782968020.22336721855295766
MMKMyanmarese kyat586.29044175231020.0017056392681606592
GIPGibraltar pond0.207105254707240034.828462712902097
XPTPlatina ounce0.000129368348955394167729.86598402672
MDLMoldavische leu4.7816344129452860.20913351244350817
CUPCubaanse peso6.6853063944365440.1495817754639027
KHRCambodjaanse riel1120.29756002906060.0008926199928294586
MKDMacedonische denar14.5931142315791770.0685254692131459
VUVVanuatuaanse vatu33.0548654410008140.030252732439189217
MRUMauritaanse ouguiya11.1436262284732970.08973739602328733
SZLSwazische lilangeni4.4769326782968020.22336721855295766
CVEKaapverdische escudo26.1253134966906160.038277052641939535
SRDSurinaamse dollar10.5144402234749670.095107298034503
SVCSalvadoraanse colon2.44278655187226330.40936855462609056
XPDPalladium ounce0.000157639080132981776343.604638877721
BSDBahamaanse dollar0.27917560592825873.581974852978292
XDRIMF speciale trekkingsrechten0.20334851484974474.917665618255955
RWFRwandese frank406.84362473049440.002457946835623713
AWGArubaanse of Nederlandse gulden0.499724334611583052.001103269820275
BTNBhutaanse ngultrum25.3304013024497650.03947825334702801
DJFDjiboutiaanse frank49.79098985430640.020083955007243352
KMFComorese frank116.557646676444320.00857944569502101
ERNEritrese nakfa4.187634088923880.23879832353188615
FKPFalklandeilanden pond0.207105254707240034.828462712902097
SHPSint-Heleense pond0.207105254707240034.828462712902097
SPLSeborgaanse luigino0.04652926746859270521.491849203837152
WSTSamoaanse tala0.75780149998511341.3196067835965546
JEPJersey pond0.207105254707240034.828462712902097
TMTTurkmeense manat0.97708444784232381.023452990382029
GGPGuernsey pond0.207105254707240034.828462712902097
IMPManx pond0.207105254707240034.828462712902097
TVDTuvaluaanse dollar0.394312089368313752.536062238421337
ZMWZambiaanse kwacha5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHChinese yuan renminbi offshore1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLESierra Leoonse leone6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGCaribische gulden0.50190732484520671.9923996931274317
XLMStellar lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGZimbabwaanse dollar7.1318655833763490.14021576659140883

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%