Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

php
PHP – Filipijnse peso
OfLees over onze API

Valutatabel: PHP — Filipijnse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 13, 2025, 17:00 UTC

USDAmerikaanse dollar0.01692076564544551459.09898056351638
EUREuro0.01440830124697531769.40443448945284
GBPBritse pond0.01264841625155160279.06128167448067
INRIndiase roepie1.53278868158670180.6524056525292363
AUDAustralische dollar0.02543695402491234839.31288309994286
CADCanadese dollar0.0233122526577956142.895897478427514
SGDSingaporese dollar0.02185840009559245.74900247167045
CHFZwitserse frank0.01347477496598140674.21274214408872
MYRMaleisische ringgit0.0693241827092614114.424980734268422
JPYJapanse yen2.63587573674381260.37938055503152596
CNYChinese yuan renminbi0.119374895530982138.376970681749947
NZDNieuw-Zeelandse dollar0.0291574958944315634.29649801274526
THBThaise baht0.5345477272835161.8707403454539715
HUFHongaarse forint5.5507195492947540.18015682311441136
AEDEmiratische dirham0.0621415118328986416.092302399868313
HKDHongkongse dollar0.131661804499038447.595217183942693
MXNMexicaanse peso0.30482215765760743.2806014093084848
ZARZuid-Afrikaanse rand0.285188106031546263.5064575936044977
PHPFilipijnse peso11
SEKZweedse kroon0.15690541417101196.373266373779146
IDRIndonesische roepia281.68188277701820.003550104075353716
BRLBraziliaanse real0.091555768563258210.922304685903812
SARSaoedi-Arabische rial0.0634528711704206715.759728150271034
TRYTurkse lire0.7222691349519091.3845254512593608
KESKeniaanse sjilling2.17907925603504540.45890942113760247
KRWZuid-Koreaanse won24.946461468653090.04008584549181724
EGPEgyptische pond0.80260000906047251.2459506462884355
IQDIraakse dinar22.169583126467090.04510684726435623
NOKNoorse kroon0.171523281843741745.830112327905451
KWDKoeweitse dinar0.005194854289540475192.498180750409
RUBRussische roebel1.3509196995266330.7402364480660127
DKKDeense kroon0.107695263934523379.28545939223456
PKRPakistaanse roepie4.7426503603976020.2108525663941553
ILSIsraëlische sjekel0.0544239363118191618.374268157866258
PLNPoolse zloty0.0608778710748643416.426330000440615
QARQatarese rial0.0615915869494216716.235983671295706
XAUGoud ounce0.00000393284424069179254268.90535184264
OMROmaanse rial0.006506901668170494153.68297401690472
COPColombiaanse peso64.359951137849250.01553761279057145
CLPChileense peso15.4375673621088970.06477704527816175
TWDNieuwe Taiwanese dollar0.53056260972954881.8847916940655582
ARSArgentijnse peso24.3451299340524760.041075977113651026
CZKTsjechische kroon0.34983785016311862.858467142802675
VNDVietnamese dong445.42883926616380.002245027514714769
MADMarokkaanse dirham0.155502464349353866.430766253024692
JODJordaanse dinar0.01199682284262086883.35540276941661
BHDBahreinse dinar0.006362207882687512157.17813979658612
XOFCFA-frank9.4512260610621880.10580637829835314
LKRSri Lankaanse roepie5.22197302817132150.1914984996293995
UAHOekraïense hryvnia0.71551194161736811.3976007133292077
NGNNigeriaanse naira24.5232245953590320.0407776716357786
TNDTunesische dinar0.0493708914914996320.25484996907892
UGXOegandese sjilling60.140903284660720.016627618565467333
RONRoemeense leu0.073374505277909313.628711992162048
BDTBengalese taka2.0679702405378410.4835659529316623
PENPeruaanse sol0.056985933335067817.548190254604876
GELGeorgische lari0.04559462074228818521.932411844200693
XAFCFA-frank BEAC9.4512260610621880.10580637829835314
FJDFiji-dollar0.0384639120179082925.998395574907025
VESVenezolaanse bolivar4.5210773843416220.22118621624646762
BYNWit-Russische roebel0.0498669382708019220.053366713021557
UZSOezbeekse som203.577246337081050.004912140320162355
BGNBulgaarse lev0.02818018782787173535.485923873472046
DZDAlgerijnse dinar2.19696699730621160.455172973115272
IRRIraanse rial711.62537301022060.0014052337619300116
DOPDominicaanse peso1.07208943038156930.9327580066189891
ISKIJslandse kroon2.13822469748081720.46767769597749276
CRCCosta Ricaanse colon8.4309329385952550.11861083551289853
XAGZilver ounce0.000272987541141628073663.17083855923
SYPSyrische pond187.089850547314280.005345025382588052
JMDJamaicaanse dollar2.71086743491614430.3688856146633866
LYDLibische dinar0.0917966669733251710.89364170804356
GHSGhanese cedi0.194147585257507335.1507207708694995
MURMauritiaanse roepie0.77694950978223821.287084923034803
AOAAngolese kwanza15.4601357228276760.06468248519470945
UYUUruguayaanse peso0.6626477687830791.5090973622931716
AFNAfghaanse afghani1.11928394053018070.89342834627496
LBPLibanese pond1518.6555033911730.0006584771844351732
XPFCFP-frank1.7193676905635540.5816091610237435
TTDTrinidad en Tobago dollar0.11448301189159068.734920434718711
TZSTanzaniaanse sjilling41.421768165663120.02414189553667961
ALLAlbanese lek1.39218450767458270.7182955955100642
XCDOost-Caribische dollar0.0457001685621902221.881757364618224
GTQGuatemalteekse quetzal0.129551265005681487.718952029963929
NPRNepalese roepie2.4536114820499130.4075624879145628
BOBBoliviaanse boliviano0.116906719807889118.553828228550794
BBDBarbadiaanse of Bajan dollar0.0338415312908910329.54949028175819
CUCCubaanse convertibele peso0.01692076564544551459.09898056351638
LAKLaotiaanse kip366.30898256754140.002729935785332854
BNDBruneise dollar0.02185840009559245.74900247167045
BWPBotswaanse pula0.223901153767814754.466256574260439
HNLHondurese lempira0.44584893407152192.2429121695277683
PYGParaguayaanse guarani116.747906406980520.008565464090756566
ETBEthiopische birr2.63276835026140880.3798283278134628
NADNamibische dollar0.285188106031546263.5064575936044977
PGKPapoea-Nieuw-Guinese kina0.0718447150667600613.918908288115178
SDGSoedanese pond10.1442208848293160.09857829510549206
MOPMacause pataca0.13561165863400967.373997265963779
BMDBermudaanse dollar0.01692076564544551459.09898056351638
NIONicaraguaanse cordoba0.62128281630361461.6095729251769781
BAMBosnisch-Herzegovinaanse convertibele mark0.02818018782787173535.485923873472046
KZTKazachse tenge8.8278861297563690.11327740132819293
PABPanamese balboa0.01692076564544551459.09898056351638
GYDGuyaanse dollar3.53684303808161140.28273802066783305
YERJemenitische rial4.0350776869643120.2478267031216255
MGAMalagassische ariary75.755402431452350.0132003786912076
KYDKaaimaneilanden dollar0.01393008758991874571.78705758632154
MZNMozambikaanse metical1.0792012073003470.9266112688119845
RSDServische dinar1.69275233660563630.5907538736618929
SCRSeychelse roepie0.25178925250160233.971575395155663
AMDArmeense dram6.4598058171010130.1548034148879065
AZNAzerbeidzjaanse manat0.02879359999559209434.72993999198038
SBDSalomonse dollar0.138345175997949387.228296850876988
TOPTongaanse pa'anga0.04091625971452094624.440161612453196
BZDBelizaanse dollar0.0340477492159556629.370517083442746
GMDGambiaanse dalasi1.24781221900130350.8014026347653159
MWKMalawiaanse kwacha29.3261743125124750.034099231264997774
BIFBurundese frank50.013073588411760.01999477193162758
HTGHaïtiaanse gourde2.2240595086498490.4496282568477973
SOSSomalische sjilling9.6606491581643660.10351271261671731
GNFGuinese frank147.329914633101620.006787487812575731
MNTMongoolse tugrik60.000574651508790.01666650704277636
MVRMaldivische rufiyaa0.260846657216422143.8336699832434844
CDFCongolese frank37.924534770517240.026368154706472652
STNSantomese dobra0.355630099166845572.8119104719841084
TJSTadzjiekse somoni0.156347782302027036.395997341799425
KPWNoord-Koreaanse won15.2286274058778060.06566579990091748
KGSKirgizische som1.47999409720376880.6756783705349588
LRDLiberiaanse dollar2.9876833008427260.3347074971828284
LSLLesothaanse loti0.285188106031546263.5064575936044977
MMKMyanmarese kyat35.5305941053763450.02814475876857584
GIPGibraltar pond0.01264841625155160279.06128167448067
XPTPlatina ounce0.000009694027113730387103156.30318215472
MDLMoldavische leu0.28585915044850643.498226306315621
CUPCubaanse peso0.4046369384476932.471351241031765
KHRCambodjaanse riel67.69484088728810.014772174465481054
MKDMacedonische denar0.88676048060914951.1277002323254888
VUVVanuatuaanse vatu2.0420826549102940.4896961430995204
MRUMauritaanse ouguiya0.67385980648791181.4839881980970158
SZLSwazische lilangeni0.285188106031546263.5064575936044977
CVEKaapverdische escudo1.58880337850396810.6294045024889167
SRDSurinaamse dollar0.65203861975827041.5336514888807182
SVCSalvadoraanse colon0.148056699397648236.7541692072590145
XPDPalladium ounce0.0000111836075125527289416.58573743567
BSDBahamaanse dollar0.01692076564544551459.09898056351638
XDRIMF speciale trekkingsrechten0.01237966055029053480.77765912382236
RWFRwandese frank24.6110149169521650.04063221298976971
AWGArubaanse of Nederlandse gulden0.0302881705053474733.016190258947695
BTNBhutaanse ngultrum1.53278868158670180.6524056525292363
DJFDjiboutiaanse frank3.02032934694552460.33108972073237825
KMFComorese frank7.0884195457966420.14107517106447084
ERNEritrese nakfa0.25381148468168273.9399320375677584
FKPFalklandeilanden pond0.01264841625155160279.06128167448067
SHPSint-Heleense pond0.01264841625155160279.06128167448067
SPLSeborgaanse luigino0.0028201275962937413354.5938847994738
WSTSamoaanse tala0.04696328140690407521.29323101032267
JEPJersey pond0.01264841625155160279.06128167448067
TMTTurkmeense manat0.0593864850944566316.83884807139973
GGPGuernsey pond0.01264841625155160279.06128167448067
IMPManx pond0.01264841625155160279.06128167448067
TVDTuvaluaanse dollar0.02543695402491234839.31288309994286
ZMWZambiaanse kwacha0.39080776702588632.55880277817959
ADACardano0.0410320738421119824.37117860159633
BCHBitcoin Cash0.00002932247660590156334103.53134355424
BNBBNB0.0000187876572039477253226.43420329581
BTCBitcoin1.877513156265499e-75326194.368667264
CLFCLF0.00039261408198171162547.0303942042024
CNHChinese yuan renminbi offshore0.119315088876749388.38116963591239
DOGEDogecoin0.121288004875387958.244838399538407
DOTPolkadot0.008264138876827897121.00474289026462
ETHEthereum0.0000054463993840957183607.54132723896
EURCEURC0.01442754247530559869.31187357178918
LINKChainlink0.0012274690054535702814.6845220181209
LTCLitecoin0.000206431324121710654844.226060432602
LUNATerra0.0945221215261538810.579534016524418
MXVMXV0.0353157409157743128.315985282170164
SLESierra Leoonse leone0.3885007750089882.573997439199098
SOLSOL0.000127027540501882887872.3086037013945
SSPSSP76.95147038247360.012995203275904641
UNIUniswap0.0031004334926289135322.53554297405105
USDCUSDC0.01692098226357340459.09822399334034
USDPUSDP0.01701092354020862558.78575596652971
USDTUSDT0.01691728205924550359.11115015390357
VEDVED4.5210773843416220.22118621624646762
XBTXBT1.877513156265499e-75326194.368667264
XCGCaribische gulden0.03040859521471753532.88543890103833
XLMStellar lumen0.0705933507883757214.165640089784
XRPRipple0.008348385344434009119.78364183521003
ZWGZimbabwaanse dollar0.44169031402051482.264029724576559

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17440▼
GBP / EUR1.13922▲
USD / JPY155.770▲
GBP / USD1.33791▲
USD / CHF0.796357▲
USD / CAD1.37780▲
EUR / JPY182.937▼
AUD / USD0.665210▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%