Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

php
PHP – Filipijnse peso
OfLees over onze API

Valutatabel: PHP — Filipijnse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 14, 2025, 17:00 UTC

USDAmerikaanse dollar0.0169173346090718759.11096653865043
EUREuro0.01444558788035637269.22528929126075
GBPBritse pond0.01265836801181910678.99912524792303
INRIndiase roepie1.53223687678173110.6526406035210254
AUDAustralische dollar0.02542258600857584239.335101459098944
CADCanadese dollar0.02330345064708296342.912099806351044
SGDSingaporese dollar0.02185239991569384545.76156412375673
CHFZwitserse frank0.01346612356347010674.26042062414497
MYRMaleisische ringgit0.0693269122756229214.424412788273353
JPYJapanse yen2.63507234692548260.37949622186531906
CNYChinese yuan renminbi0.119348937310141128.378792660728866
NZDNieuw-Zeelandse dollar0.02904914879350298234.42441660196447
THBThaise baht0.53363781587527611.8739301643377608
HUFHongaarse forint5.5482084787530170.18023836051394274
AEDEmiratische dirham0.0621289113518164316.095566109911623
HKDHongkongse dollar0.13161763709094677.597765938534576
MXNMexicaanse peso0.30637573488406393.263966059121528
ZARZuid-Afrikaanse rand0.284793083155265253.5113212333700323
PHPFilipijnse peso11
SEKZweedse kroon0.156816450452210356.3768819987718635
IDRIndonesische roepia281.497980812081440.003552423349947815
BRLBraziliaanse real0.0916748428402344710.908117963646157
SARSaoedi-Arabische rial0.063440004784019515.762924410306782
TRYTurkse lire0.72108701804887441.3867951786260297
KESKeniaanse sjilling2.1801057260082560.45869335054267596
KRWZuid-Koreaanse won24.951367110130480.04007796428893834
EGPEgyptische pond0.8018981533867521.2470411557584724
IQDIraakse dinar22.1699828343986350.04510603402220114
NOKNoorse kroon0.171407956225168255.834034907261602
KWDKoeweitse dinar0.0051911206870990725192.63663094660683
RUBRussische roebel1.34884020476200720.741377663914194
DKKDeense kroon0.1076256914677459.291461790976703
PKRPakistaanse roepie4.7381410258231480.21105323681797164
ILSIsraëlische sjekel0.0544418116260195818.368235187861863
PLNPoolse zloty0.0608640197174155316.430068284068028
QARQatarese rial0.061579097977021616.23927652160726
XAUGoud ounce0.000003932047608102723254320.42021549083
OMROmaanse rial0.006499743259601278153.8522307820116
COPColombiaanse peso64.201082784469730.0155760612847779
CLPChileense peso15.4375212901867960.06477723859954591
TWDNieuwe Taiwanese dollar0.53037266087067081.8854667176064077
ARSArgentijnse peso24.3053565072887640.04114319408152343
CZKTsjechische kroon0.34964768095056792.8600218290633443
VNDVietnamese dong445.105572731136250.002246658009388808
MADMarokkaanse dirham0.155451886291469336.43285857673685
JODJordaanse dinar0.01199439023783195383.37230823504997
BHDBahreinse dinar0.006360917813011022157.21001739002773
XOFCFA-frank9.4756844892349240.10553327320428131
LKRSri Lankaanse roepie5.2208755370283820.1915387549286762
UAHOekraïense hryvnia0.71440287197296991.399770408590737
NGNNigeriaanse naira24.537983022702560.040753145809694274
TNDTunesische dinar0.0493765365735696420.252534288427224
UGXOegandese sjilling60.111113439946420.01663585887489911
RONRoemeense leu0.0733566642218789213.6320266278104
BDTBengalese taka2.0688462448653480.4833611982919907
PENPeruaanse sol0.05695611307934534517.55737788157882
GELGeorgische lari0.0456013790514342221.929161371898218
XAFCFA-frank BEAC9.4756844892349240.10553327320428131
FJDFiji-dollar0.0384394347534804726.014950698760103
VESVenezolaanse bolivar4.5632067220173970.21914413720838385
BYNWit-Russische roebel0.04980904204307965620.076676020693267
UZSOezbeekse som203.876320429275240.00490493451075845
BGNBulgaarse lev0.02825311414403740635.39432838808114
DZDAlgerijnse dinar2.1955439843989590.4554679874809044
IRRIraanse rial710.66813572944190.0014071265471521145
DOPDominicaanse peso1.07492652830832470.9302961399359628
ISKIJslandse kroon2.1378773103009910.4677536896910189
CRCCosta Ricaanse colon8.4434557659348840.11843491903332985
XAGZilver ounce0.000273014501581719653662.8090969763985
SYPSyrische pond187.049586129897760.005346175956281153
JMDJamaicaanse dollar2.70995079074840060.36901039067348984
LYDLibische dinar0.0917925951365904210.89412494016502
GHSGhanese cedi0.194078951020098145.1525422759341035
MURMauritiaanse roepie0.7767622550454791.2873952016907033
AOAAngolese kwanza15.4570008594817740.06469560357089396
UYUUruguayaanse peso0.66286346258372251.5086063064966349
AFNAfghaanse afghani1.11854177354886920.8940211475761303
LBPLibanese pond1520.2705359492590.0006577776628260434
XPFCFP-frank1.72381716948729120.5801079242628883
TTDTrinidad en Tobago dollar0.114235789709777288.753824020830587
TZSTanzaniaanse sjilling41.510518255392370.024090279814082936
ALLAlbanese lek1.39200718681682820.7183870956059858
XCDOost-Caribische dollar0.045702542160678421.880620917853033
GTQGuatemalteekse quetzal0.1295212502454617.7207407904483585
NPRNepalese roepie2.4527281805083560.40770926348338304
BOBBoliviaanse boliviano0.11681794780031218.560328432659972
BBDBarbadiaanse of Bajan dollar0.0338346692181437429.555483269325215
CUCCubaanse convertibele peso0.0169173346090718759.11096653865043
LAKLaotiaanse kip366.055698444466770.002731824703861855
BNDBruneise dollar0.02185239991569384545.76156412375673
BWPBotswaanse pula0.224194289726687154.460416905439872
HNLHondurese lempira0.44583688436132072.2429727891009743
PYGParaguayaanse guarani117.465776687176370.008513117847618754
ETBEthiopische birr2.63724706188633150.37918328337608787
NADNamibische dollar0.284793083155265253.5113212333700323
PGKPapoea-Nieuw-Guinese kina0.0718222930974272813.923253587065165
SDGSoedanese pond10.1287937985364320.09872843893262945
MOPMacause pataca0.135566166203675127.376471784985025
BMDBermudaanse dollar0.0169173346090718759.11096653865043
NIONicaraguaanse cordoba0.6212439605815531.6096735959636363
BAMBosnisch-Herzegovinaanse convertibele mark0.02825311414403740635.39432838808114
KZTKazachse tenge8.8236402575239730.11333190959902222
PABPanamese balboa0.0169173346090718759.11096653865043
GYDGuyaanse dollar3.53349793607330560.2830056839119812
YERJemenitische rial4.0345910074563020.2478565976456861
MGAMalagassische ariary75.347182905648010.0132718963262665
KYDKaaimaneilanden dollar0.01387258094431626872.08463976630894
MZNMozambikaanse metical1.07935461597857120.9264795695466348
RSDServische dinar1.69086805799604070.5914122011300905
SCRSeychelse roepie0.253993288461728973.9371119058158786
AMDArmeense dram6.5086362695760120.1536420163275067
AZNAzerbeidzjaanse manat0.02878803057655688534.73665895069375
SBDSalomonse dollar0.138320464586257277.2295882101841515
TOPTongaanse pa'anga0.0409127059945186624.44228451019535
BZDBelizaanse dollar0.0341116398308947529.31550652379675
GMDGambiaanse dalasi1.2501133142464830.7999274854557956
MWKMalawiaanse kwacha29.3101153763032370.034117914145383545
BIFBurundese frank49.97521393207860.02000991934439944
HTGHaïtiaanse gourde2.2215209887497670.45014204460106516
SOSSomalische sjilling9.6435219759854720.10369655427656242
GNFGuinese frank147.17115413592760.00679480979728132
MNTMongoolse tugrik59.986589381872930.016670392671169022
MVRMaldivische rufiyaa0.260764929599903943.8348715125700266
CDFCongolese frank37.76567087235360.0264790741671175
STNSantomese dobra0.353623708539897332.8278646930347877
TJSTadzjiekse somoni0.156299060078901936.397991129922254
KPWNoord-Koreaanse won15.2255958513947820.06567887455835708
KGSKirgizische som1.47969399768778430.6758154061330457
LRDLiberiaanse dollar2.98407285663651220.3351124614052308
LSLLesothaanse loti0.284793083155265253.5113212333700323
MMKMyanmarese kyat35.513983392012360.028157922724740454
GIPGibraltar pond0.01265836801181910678.99912524792303
XPTPlatina ounce0.000009692061448563026103177.22450555273
MDLMoldavische leu0.28578849796791093.499091135964061
CUPCubaanse peso0.405461396653998552.466326038070037
KHRCambodjaanse riel67.667943330391130.014778046306468407
MKDMacedonische denar0.88652796717232611.1279959990315984
VUVVanuatuaanse vatu2.049156711897390.48800562406672304
MRUMauritaanse ouguiya0.67602363054782331.4792382319381925
SZLSwazische lilangeni0.284793083155265253.5113212333700323
CVEKaapverdische escudo1.59291497556689720.6277798974450054
SRDSurinaamse dollar0.65198799554386311.5337705706772082
SVCSalvadoraanse colon0.148026677829378846.7555390329886205
XPDPalladium ounce0.00001118133980404778889434.72048295922
BSDBahamaanse dollar0.0169173346090718759.11096653865043
XDRIMF speciale trekkingsrechten0.01237715031721175980.7940417924304
RWFRwandese frank24.5941721676563140.04066003901993886
AWGArubaanse of Nederlandse gulden0.03028202895023864433.02288633444158
BTNBhutaanse ngultrum1.53223687678173110.6526406035210254
DJFDjiboutiaanse frank3.018869752841570.3312497993855914
KMFComorese frank7.1067633669261940.14071103093904172
ERNEritrese nakfa0.2537600191360783.9407311025766956
FKPFalklandeilanden pond0.01265836801181910678.99912524792303
SHPSint-Heleense pond0.01265836801181910678.99912524792303
SPLSeborgaanse luigino0.0028195557569004213354.6658006505658
WSTSamoaanse tala0.04695376777818989521.29754537961705
JEPJersey pond0.01265836801181910678.99912524792303
TMTTurkmeense manat0.0593236807350696416.856674899621368
GGPGuernsey pond0.01265836801181910678.99912524792303
IMPManx pond0.01265836801181910678.99912524792303
TVDTuvaluaanse dollar0.02542258600857584239.335101459098944
ZMWZambiaanse kwacha0.390585624518657362.5602580771690238
ADACardano0.042326196980696723.62603000822541
BCHBitcoin Cash0.00002967270689160299233701.00354015857
BNBBNB0.00001908540612235810252396.05558241297
BTCBitcoin1.907163299668232e-75243389.489373872
CLFCLF0.000392534471328523352547.546962220985
CNHChinese yuan renminbi offshore0.119267209386527958.384534233203556
DOGEDogecoin0.124786846036086828.013665155947706
DOTPolkadot0.008553068812702883116.91709980338469
ETHEthereum0.000005467929620083549182884.5777983368
EURCEURC0.0144291655449974969.30407700164577
LINKChainlink0.0012545356683567892797.1076671816082
LTCLitecoin0.000213265878550478734688.982629555089
LUNATerra0.0995710088101184510.043083945317822
MXVMXV0.0353085799164328328.32172810027383
SLESierra Leoonse leone0.388422022430087672.5745193172716943
SOLSOL0.000129215312654543877739.020859497451
SSPSSP76.935866874959810.012997838857463608
UNIUniswap0.003139478199393716318.52426947672905
USDCUSDC0.01691779443357193559.10935990660724
USDPUSDP0.01700234634077573658.81541170595721
USDTUSDT0.01691438497534420659.121274669914506
VEDVED4.5632067220173970.21914413720838385
XBTXBT1.907163299668232e-75243389.489373872
XCGCaribische gulden0.03040055119942344832.89414042002519
XLMStellar lumen0.0729180964735297413.714016799149626
XRPRipple0.008474833876268031117.99641321587283
ZWGZimbabwaanse dollar0.441600752143407942.264488896692944

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17298▼
GBP / EUR1.13887▲
USD / JPY155.947▲
GBP / USD1.33587▼
USD / CHF0.796750▲
USD / CAD1.37694▼
EUR / JPY182.923▼
AUD / USD0.664659▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%