Download de app
  1. Home
  2. Valutatabellen
  3. PEN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pen
PEN – Peruaanse sol
OfLees over onze API

Valutatabel: PEN — Peruaanse sol

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

7 aug 2026, 16:00 UTC

USDAmerikaanse dollar0.295369962557315963.3855846117255473
EUREuro0.25551470131438883.913669134714821
GBPBritse pond0.218844399437640174.5694566667900975
INRIndiase roepie28.1173919501357940.0355651762358838
AUDAustralische dollar0.41820171734227682.3911905631452752
CADCanadese dollar0.41156821819964552.4297308581658146
SGDSingaporese dollar0.37763019975899272.648093295076002
CHFZwitserse frank0.238592022016173164.191254978057121
MYRMaleisische ringgit1.20804592947088320.8277830963248176
JPYJapanse yen46.536979254161680.021488287723586456
CNYChinese yuan renminbi1.9931124416120610.5017278398960694
NZDNieuw-Zeelandse dollar0.50146128177260551.9941719058849767
THBThaise baht9.7423018982944640.10264514592542703
HUFHongaarse forint92.929554843250930.010760839236632
AEDEmiratische dirham1.08474618749174280.9218746389994683
HKDHongkongse dollar2.3173820330869030.431521426213845
MXNMexicaanse peso5.0633862617245510.19749628969831104
ZARZuid-Afrikaanse rand4.7782778977268870.20928041888809315
PHPFilipijnse peso17.9679291346794480.055654716384089316
SEKZweedse kroon2.7986729072792060.357312209440071
IDRIndonesische roepia5259.2321606688650.00019014182478546845
BRLBraziliaanse real1.50361465863432750.6650640137468862
SARSaoedi-Arabische rial1.1076373595899350.9028225631268126
TRYTurkse lire14.0891034868684190.07097683688192355
KESKeniaanse sjilling38.207675813116810.02617275138355045
KRWZuid-Koreaanse won416.52085874592820.002400840147623881
EGPEgyptische pond14.7053267361766370.06800256926899119
IQDIraakse dinar386.92001640268590.002584513484976318
NOKNoorse kroon2.80324704046253940.35672917354975564
KWDKoeweitse dinar0.0911822950387418410.967041349146966
DKKDeense kroon1.91024265530023940.5234937023447561
PKRPakistaanse roepie81.992664367057590.012196213011487069
ILSIsraëlische sjekel0.88561857197957231.1291542788728532
PLNPoolse zloty1.0986490559692540.9102087646339225
QARQatarese rial1.07514666370863020.9301056625619635
XAUGoud ounce0.0000680264416550362514700.16622464283
OMROmaanse rial0.113657666721786018.798350598273535
COPColombiaanse peso933.49576910153930.0010712421342439172
CLPChileense peso270.118950191879260.003702072732363461
TWDNieuwe Taiwanese dollar9.5283831888484730.10494959954699852
ARSArgentijnse peso442.703138802054640.0022588500336952182
CZKTsjechische kroon6.1995044341916980.16130321554167606
VNDVietnamese dong7737.9865107086120.00012923258506797582
MADMarokkaanse dirham2.7505795187816410.363559749198942
JODJordaanse dinar0.2094173034531374.775154600459164
BHDBahreinse dinar0.11105910592155089.004214392887095
XOFCFA-frank167.606656930082550.005966350133796606
LKRSri Lankaanse roepie99.063588915625990.010094526262840282
UAHOekraïense hryvnia13.2329197934136040.07556911215450185
NGNNigeriaanse naira403.241607984321940.002479902818061573
TNDTunesische dinar0.8618978516589691.1602302965197253
UGXOegandese sjilling1100.29235259399120.00090884935957471
RONRoemeense leu1.3418627484758090.7452327006885593
BDTBengalese taka36.559243257987610.027352863759878727
PENPeruaanse sol11
GELGeorgische lari0.77158913144026951.2960265499507133
XAFCFA-frank BEAC167.606656930082550.005966350133796606
FJDFiji-dollar0.65276473470281721.5319455032374993
VESVenezolaanse bolivar222.771099888736020.0044889126125402
UZSOezbeekse som3524.16065722550.00028375550869104806
DZDAlgerijnse dinar39.272248651662130.025463273286687054
DOPDominicaanse peso17.238293870643650.05801038127694139
ISKIJslandse kroon36.437749570878810.02744406588707673
CRCCosta Ricaanse colon134.265005822044060.0074479570747228675
XAGZilver ounce0.004662742908359927214.46603847857008
JMDJamaicaanse dollar46.8994729558394850.021322201231165204
LYDLibische dinar1.8785813089469380.5323165919076254
GHSGhanese cedi3.47080122749248780.28811791124162395
MURMauritiaanse roepie13.8996912562229350.07194404404862567
AOAAngolese kwanza270.75986895278470.003693309513953047
UYUUruguayaanse peso11.8880585238751720.08411802465403982
AFNAfghaanse afghani19.3941881692703260.05156183859164976
LBPLibanese pond26413.644429804320.00003785922092869667
XPFCFP-frank30.491014476545780.03279654734903024
TTDTrinidad en Tobago dollar2.00262319556897640.4993450601254444
TZSTanzaniaanse sjilling781.60519616388490.0012794183110705966
ALLAlbanese lek23.8276618017092050.04196802893720222
XCDOost-Caribische dollar0.79966670074348031.2505209971482647
GTQGuatemalteekse quetzal2.2531180676997550.4438293821951889
NPRNepalese roepie45.008915164179870.022217820544047355
BOBBoliviaanse boliviano3.5783921825800790.2794551153079548
BBDBarbadiaanse of Bajan dollar0.59073992511463191.6927923058627736
LAKLaotiaanse kip6681.1190492972190.0001496755248067596
BNDBruneise dollar0.37763019975899272.648093295076002
BWPBotswaanse pula3.9862513974266630.2508622513486112
HNLHondurese lempira7.9164221528192570.12631969097856566
PYGParaguayaanse guarani1755.86987655064220.0005695182845578924
ETBEthiopische birr47.5953911959747840.02101043766785074
NADNamibische dollar4.7782778977268870.20928041888809315
PGKPapoea-Nieuw-Guinese kina1.30940587088531930.7637051446270644
SDGSoedanese pond177.294218134863570.005640341859537254
MOPMacause pataca2.386903494079510.4189528409843155
BMDBermudaanse dollar0.295369962557315963.3855846117255473
NIONicaraguaanse cordoba10.8684113785777310.09200976712852973
BAMBosnisch-Herzegovinaanse convertibele mark0.49974331827172112.0010272542679175
KZTKazachse tenge138.30005791525940.007230654961928722
PABPanamese balboa0.295369962557315963.3855846117255473
GYDGuyaanse dollar61.7847664191553750.016185219398838192
YERJemenitische rial69.940657675617740.014297835239667949
MGAMalagassische ariary1259.58297417742620.0007939135575034686
KYDKaaimaneilanden dollar0.24564343438823084.070941291349702
MZNMozambikaanse metical18.8518937269131220.05304506881302814
RSDServische dinar29.9881126549584240.03334654673023091
SCRSeychelse roepie4.2817385672890840.23354999009973051
AMDArmeense dram108.152673401936450.009246188453276783
AZNAzerbeidzjaanse manat0.50212887522773361.9915206022487033
SBDSalomonse dollar2.37957558990018960.42024300646063717
TOPTongaanse pa'anga0.71133032644157491.405816626717566
BZDBelizaanse dollar0.59473802272563491.681412591408034
GMDGambiaanse dalasi21.852374569545470.04576161720171356
MWKMalawiaanse kwacha512.05986183567210.001952896671914729
BIFBurundese frank883.30820487309890.0011321076771200894
HTGHaïtiaanse gourde38.6150656534165360.025896628248035184
SOSSomalische sjilling168.744333707082920.005926124913538508
GNFGuinese frank2595.2381261033250.00038532109633479804
MNTMongoolse tugrik1062.54843898163040.0009411335646574586
MVRMaldivische rufiyaa4.5662954479359190.21899590409815142
CDFCongolese frank676.39682558481760.0014784220773587941
STNSantomese dobra6.3118549698246710.15843203064404024
TJSTadzjiekse somoni2.72458429214722160.36702846848313453
KGSKirgizische som25.9215602507588480.03857792472082097
LRDLiberiaanse dollar53.31094665140920.018757873622819384
LSLLesothaanse loti4.7782778977268870.20928041888809315
MMKMyanmarese kyat620.20328416223650.001612374564173404
GIPGibraltar pond0.218844399437640174.5694566667900975
XPTPlatina ounce0.000168897978565777425920.733974980934
MDLMoldavische leu5.1352771170857270.1947314579524582
KHRCambodjaanse riel1199.08593551434050.0008339685842208266
MKDMacedonische denar15.7746019271009640.06339304184164467
VUVVanuatuaanse vatu35.271552143846570.02835146000725286
MRUMauritaanse ouguiya11.8714805441086090.08423549162924453
SZLSwazische lilangeni4.7782778977268870.20928041888809315
CVEKaapverdische escudo28.1756061139376540.035491694338576414
SRDSurinaamse dollar11.1814660309509750.08943371085973337
SVCSalvadoraanse colon2.58448717237651460.3869239556257768
XPDPalladium ounce0.00021470822362260284657.483458843762
BSDBahamaanse dollar0.295369962557315963.3855846117255473
XDRIMF speciale trekkingsrechten0.216140898468012884.626611655118997
RWFRwandese frank434.37764590358140.0023021442503557595
AWGArubaanse of Nederlandse gulden0.52871223297759561.8913880512433225
BTNBhutaanse ngultrum28.1173919501357940.0355651762358838
DJFDjiboutiaanse frank52.590421081209180.01901486961771647
KMFComorese frank125.70499269756190.00795513351172881
ERNEritrese nakfa4.430549438359740.22570564078170316
FKPFalklandeilanden pond0.218844399437640174.5694566667900975
SHPSint-Heleense pond0.218844399437640174.5694566667900975
SPLSeborgaanse luigino0.0492283268959726820.313507751607315
WSTSamoaanse tala0.80744137430548761.238480008359913
JEPJersey pond0.218844399437640174.5694566667900975
TMTTurkmeense manat1.0327366901464040.9683010292374109
GGPGuernsey pond0.218844399437640174.5694566667900975
IMPManx pond0.218844399437640174.5694566667900975
TVDTuvaluaanse dollar0.41820171734227682.3911905631452752
ZMWZambiaanse kwacha5.5383756071621890.18055835698590159
ADACardano1.4750507997815560.6779427529872818
ARBARB3.77564456825205450.2648554390973706
AVAXAVAX0.04592410371544631421.775057520908256
BCHBitcoin Cash0.0013681545008300902730.9116034726177
BNBBNB0.00049894669989813612004.222094672954
BTCBitcoin0.000004552335952232356219667.44337258852
CLFCLF0.00672776557137333148.63775935579625
CNHChinese yuan renminbi offshore1.99295846417119860.5017666037590326
DAIDAI0.295389513023629043.3853605355312912
DOGEDogecoin4.2259236164717590.23663466043309703
DOTPolkadot0.366610719577733562.727688926149818
ETHEthereum0.000154080398445929946490.118211570702
EURCEURC0.263236834714560943.7988604485551694
LINKChainlink0.0357049452525279428.007324837704356
LTCLitecoin0.006434379663955117155.41513746879446
LUNATerra5.3748271823212860.18605249361117485
MXVMXV0.57677010594327431.7337930480369776
POLPOL3.9233665149253430.2548831459400445
SLESierra Leoonse leone6.747610416663530.1482006129948544
SOLSOL0.003999608996202847250.0244401263676
SSPSSP1497.8488782373980.0006676240938116237
TRXTRX0.90372278819418621.1065340091713238
UNIUniswap0.0738877026585209313.534051865458526
USDCUSDC0.29538922941932213.3853637858286367
USDPUSDP0.29632490259989383.3746741877790405
USDTUSDT0.2956209878452863.3827097571413045
VEDVED222.771099888736020.0044889126125402
XBTXBT0.000004552335952232356219667.44337258852
XCGCaribische gulden0.53219867557233521.8789975358818463
XLMStellar lumen1.84142265058996560.5430583791720028
XRPRipple0.287641055450929663.4765551754505917
ZWGZimbabwaanse dollar7.9181757878139630.12629171501079775

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15589▲
GBP / EUR1,16722▼
USD / JPY157,820▼
GBP / USD1,34918▲
USD / CHF0,807874▼
USD / CAD1,39414▼
EUR / JPY182,422▼
AUD / USD0,706725▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%