Download de app
  1. Home
  2. Valutatabellen
  3. NZD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nzd
NZD – Nieuw-Zeelandse dollar
OfLees over onze API

Valutatabel: NZD — Nieuw-Zeelandse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

17 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.5815922078613171.7194178093913768
EUREuro0.50167375015439051.9933273361268136
GBPBritse pond0.43413825310526342.3034137002378707
INRIndiase roepie54.875394269804770.018223103693493656
AUDAustralische dollar0.82251848965575941.2157781406452275
CADCanadese dollar0.81601526665089441.2254672686507684
SGDSingaporese dollar0.74614509098122661.3402219113777707
CHFZwitserse frank0.46118291443971962.1683370495519694
MYRMaleisische ringgit2.3643981765901110.42294060700138947
JPYJapanse yen93.185487311501380.010731284761726792
CNYChinese yuan renminbi3.93036018310197970.25442960782560253
NZDNieuw-Zeelandse dollar11
THBThaise baht18.9276307372759720.052832814306262084
HUFHongaarse forint175.505208283449380.005697836604284426
AEDEmiratische dirham2.13589738337068670.4681872864237922
HKDHongkongse dollar4.55679316439339650.21945257638945756
MXNMexicaanse peso9.9968075922474070.10003193427224776
ZARZuid-Afrikaanse rand9.405490022140710.10632088255327264
PHPFilipijnse peso35.1280850919617150.02846725055983276
SEKZweedse kroon5.466105287303340.18294561620003885
IDRIndonesische roepia10333.4869906310230.00009677275453161761
BRLBraziliaanse real2.9436332642672220.3397162316851779
SARSaoedi-Arabische rial2.18097077947993870.4585114158377005
TRYTurkse lire26.9394211812023880.03712032241798029
KESKeniaanse sjilling75.288909960665350.01328216865568182
KRWZuid-Koreaanse won880.7122403566280.0011354446482940543
EGPEgyptische pond29.0350111919099230.034441178389441496
IQDIraakse dinar762.16021268089740.0013120600936153588
NOKNoorse kroon5.5288207277766310.1808703970045601
KWDKoeweitse dinar0.1789434408330495.588357948995638
DKKDeense kroon3.74983101876663840.26667868365143327
PKRPakistaanse roepie161.836502490342840.006179075700549524
ILSIsraëlische sjekel1.69876357681173880.5886634335996376
PLNPoolse zloty2.1281012891760880.4699024454738986
QARQatarese rial2.1169956366151940.47236753005257603
XAUGoud ounce0.0001332929183556467502.274031781991
OMROmaanse rial0.223758929083536154.469095396978187
COPColombiaanse peso2010.02333805949570.0004975066612736018
CLPChileense peso513.38998607280530.0019478369799331985
TWDNieuwe Taiwanese dollar18.376286597615040.054417958420924104
ARSArgentijnse peso835.4694300889480.001196931885219948
CZKTsjechische kroon12.1092968574105770.08258117806303723
VNDVietnamese dong15309.6388684835580.00006531832713955136
MADMarokkaanse dirham5.3747133494027420.18605643408147965
JODJordaanse dinar0.412348875373673762.4251309018214062
BHDBahreinse dinar0.21867867015585524.57291970582813
XOFCFA-frank329.07640813002360.003038807934249979
LKRSri Lankaanse roepie193.75398981860250.00516118404031951
UAHOekraïense hryvnia26.0866434923731280.03833379331811572
NGNNigeriaanse naira790.24119435396040.0012654364352867255
TNDTunesische dinar1.69790111666896080.5889624490982472
UGXOegandese sjilling2122.84450804929750.00047106606075397853
RONRoemeense leu2.62595372240939540.3808140225268206
BDTBengalese taka71.404879073133030.014004645242460222
PENPeruaanse sol1.97156284279214120.5072118312920693
GELGeorgische lari1.53963410730708450.6495049669619635
XAFCFA-frank BEAC329.07640813002360.003038807934249979
FJDFiji-dollar1.29907397439822710.7697791039676799
VESVenezolaanse bolivar346.37174792707670.002887071494672062
UZSOezbeekse som6992.2097632204740.00014301630441067027
DZDAlgerijnse dinar77.424749159000130.012915766739474886
DOPDominicaanse peso34.0563248553826840.029363121365749707
ISKIJslandse kroon72.444922843644590.013803589827243876
CRCCosta Ricaanse colon264.14049502787190.0037858640338145834
XAGZilver ounce0.008221970754767332121.62534139642513
JMDJamaicaanse dollar92.135683162970710.010853558205360977
LYDLibische dinar3.70017777398911150.2702572852119788
GHSGhanese cedi6.5279124929300060.1531883279812713
MURMauritiaanse roepie27.4066737018320160.03648746326823143
AOAAngolese kwanza533.2740267775840.001875208522797748
UYUUruguayaanse peso23.464368594440560.042617809892269216
AFNAfghaanse afghani36.796439940354160.027176542122579455
LBPLibanese pond52050.476800662760.00001921211987797328
XPFCFP-frank59.865602643502920.016704083076803836
TTDTrinidad en Tobago dollar3.94984444799117230.2531745270395608
TZSTanzaniaanse sjilling1527.20625746084650.0006547904024847393
ALLAlbanese lek47.5296824331945440.021039484145629467
XCDOost-Caribische dollar1.57454688720562560.6351033482240193
GTQGuatemalteekse quetzal4.4336038527057650.2255501468381561
NPRNepalese roepie87.841787377389990.011384103509913264
BOBBoliviaanse boliviano4.0271313617711010.2483157141316115
BBDBarbadiaanse of Bajan dollar1.1631844157226340.8597089046956884
LAKLaotiaanse kip12807.0460159252620.00007808201819190182
BNDBruneise dollar0.74614509098122661.3402219113777707
BWPBotswaanse pula7.8150592405922810.12795808313338042
HNLHondurese lempira15.5362157912740260.06436573831329337
PYGParaguayaanse guarani3560.31365660745720.0002808741297677906
ETBEthiopische birr93.477914061121180.010697714107592763
NADNamibische dollar9.405490022140710.10632088255327264
PGKPapoea-Nieuw-Guinese kina2.54926434237113630.39227002997652033
SDGSoedanese pond349.095268432920760.002864547561727127
MOPMacause pataca4.6934969593251990.2130607537761724
BMDBermudaanse dollar0.5815922078613171.7194178093913768
NIONicaraguaanse cordoba21.3754626432620080.046782613162069775
BAMBosnisch-Herzegovinaanse convertibele mark0.98118857076446181.0191720835281255
KZTKazachse tenge284.07193072467340.003520235165258951
PABPanamese balboa0.5815922078613171.7194178093913768
GYDGuyaanse dollar121.703207043680850.008216710342243382
YERJemenitische rial138.782503871126040.007205519226894794
MGAMalagassische ariary2440.3582577137720.00040977589943570053
KYDKaaimaneilanden dollar0.483687334681602352.0674512816389363
MZNMozambikaanse metical37.12475989418310.026936201145820345
RSDServische dinar58.880877190074310.016983442634047108
SCRSeychelse roepie8.3284824271939610.12006989373416027
AMDArmeense dram214.065790302559460.004671461042825223
AZNAzerbeidzjaanse manat0.9887067155730951.011422279477852
SBDSalomonse dollar4.6836239585616510.21350988227225265
TOPTongaanse pa'anga1.398258063318540.7151755646784266
BZDBelizaanse dollar1.17150284566883230.8536044139347196
GMDGambiaanse dalasi42.799346783651830.023364842577036072
MWKMalawiaanse kwacha1008.66874695139940.0009914057543890403
BIFBurundese frank1737.97557813345130.000575382078195816
HTGHaïtiaanse gourde76.077889939072520.013144423442880141
SOSSomalische sjilling332.344412500817040.003008926771102377
GNFGuinese frank5095.8483879092570.00019623817740980392
MNTMongoolse tugrik2081.74076940606760.000480367207433472
MVRMaldivische rufiyaa8.99119427492270.11121993023653104
CDFCongolese frank1351.97776841369610.0007396571329522089
STNSantomese dobra12.417849116977870.08052924387950446
TJSTadzjiekse somoni5.3931988457176630.18541871505331672
KGSKirgizische som50.864530735897210.019660065384113697
LRDLiberiaanse dollar106.251439499300840.009411637194869066
LSLLesothaanse loti9.405490022140710.10632088255327264
MMKMyanmarese kyat1221.31210893854380.0008187915215784697
GIPGibraltar pond0.43413825310526342.3034137002378707
XPTPlatina ounce0.00032470928023077323079.6779177031617
MDLMoldavische leu10.1322529638449410.09869473290573319
KHRCambodjaanse riel2336.65975943416470.0004279613221234039
MKDMacedonische denar30.9252352995190240.03233605145812918
VUVVanuatuaanse vatu69.203017613826970.014450236918573289
MRUMauritaanse ouguiya23.2817353318481540.04295212473410666
SZLSwazische lilangeni9.405490022140710.10632088255327264
CVEKaapverdische escudo55.319564429524650.01807678730504048
SRDSurinaamse dollar21.8116940460858860.04584696621395395
SVCSalvadoraanse colon5.08893181878652450.19650489250187164
XPDPalladium ounce0.000427984588318160262336.5327334091016
BSDBahamaanse dollar0.5815922078613171.7194178093913768
XDRIMF speciale trekkingsrechten0.425338420595808732.3510690583728895
RWFRwandese frank863.11616195489420.0011585926021070838
AWGArubaanse of Nederlandse gulden1.04105005207175760.9605686085985345
BTNBhutaanse ngultrum54.875394269804770.018223103693493656
DJFDjiboutiaanse frank103.349772130985510.009675880066117611
KMFComorese frank246.80730609751770.004051743912333305
ERNEritrese nakfa8.7238831179197550.11462785395942512
FKPFalklandeilanden pond0.43413825310526342.3034137002378707
SHPSint-Heleense pond0.43413825310526342.3034137002378707
SPLSeborgaanse luigino0.096932034255824710.316506897614289
WSTSamoaanse tala1.59341804670541530.6275816958817688
JEPJersey pond0.43413825310526342.3034137002378707
TMTTurkmeense manat2.04070782523959470.49002605254507337
GGPGuernsey pond0.43413825310526342.3034137002378707
IMPManx pond0.43413825310526342.3034137002378707
TVDTuvaluaanse dollar0.82251848965575941.2157781406452275
ZMWZambiaanse kwacha10.3819455155986730.09632106029621514
ADACardano3.39702262478340880.29437543120978155
ARBARB6.6102660468726390.15127984152364135
AVAXAVAX0.0837033893083822411.946947528203113
BCHBitcoin Cash0.0026959996092032193370.9199350720759
BNBBNB0.00096094509598113381040.6421804764932
BTCBitcoin0.000008855428213468562112925.08683872128
CLFCLF0.01280979524412101478.06526029047534
CNHChinese yuan renminbi offshore3.93108755375027830.2543825306170031
DAIDAI0.58173676624574231.7189905435297366
DOGEDogecoin6.6743881012043890.14982646870947625
DOTPolkadot0.56521340336951231.769243252262797
ETHEthereum0.000328327631690713743045.7381696768216
EURCEURC0.50034047799324371.998639014798046
LINKChainlink0.070241422926825514.236613643800426
LTCLitecoin0.01273995218295303778.49323024446444
LUNATerra10.5831939740069960.09448943319531554
MXVMXV1.13575250113537840.880473517778151
POLPOL7.4998399523884440.13333617868492434
SLESierra Leoonse leone13.2779376992389310.0753129004406549
SOLSOL0.007894262154748923126.67428321954493
SSPSSP2732.06130608365130.0003660239972555659
TRXTRX1.811865214538030.5519174340211445
UNIUniswap0.177172323950808565.644222402803992
USDCUSDC0.58167279130601981.7191796056932924
USDPUSDP0.58126656242460151.7203810861384514
USDTUSDT0.58208762391608751.7179544091185794
VEDVED346.37174792707670.002887071494672062
XBTXBT0.000008855428213468562112925.08683872128
XCGCaribische gulden1.04819544361406080.9540205560826631
XLMStellar lumen2.5224628958013510.3964379423239501
XRPRipple0.479901100988961052.0837626709737482
ZWGZimbabwaanse dollar15.6068243571055450.06407453413446763

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14611▼
GBP / EUR1,15216▼
USD / JPY161,389▲
GBP / USD1,32050▼
USD / CHF0,804490▲
USD / CAD1,41340▲
EUR / JPY184,969▼
AUD / USD0,701571▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%