Download de app
  1. Home
  2. Valutatabellen
  3. NZD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nzd
NZD – Nieuw-Zeelandse dollar
OfLees over onze API

Valutatabel: NZD — Nieuw-Zeelandse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

18 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.57590267968172361.7364044920795587
EUREuro0.50202642859798471.9919270043067494
GBPBritse pond0.4353318533909722.2970981613465784
INRIndiase roepie54.2867273513817140.018420708869173484
AUDAustralische dollar0.82031571079253511.219042847581044
CADCanadese dollar0.81443624406837061.227843194950017
SGDSingaporese dollar0.74304801237047711.3458080545963547
CHFZwitserse frank0.462930717628905752.1601504543097083
MYRMaleisische ringgit2.37130940904053360.4217079374743487
JPYJapanse yen92.870255263057390.01076771025521007
CNYChinese yuan renminbi3.89553685831771060.256704027293391
NZDNieuw-Zeelandse dollar11
THBThaise baht18.8900058333646650.05293804611927328
HUFHongaarse forint177.058161303863530.005647861655378996
AEDEmiratische dirham2.115002591131130.47281265951791934
HKDHongkongse dollar4.5137711878890260.22154423837059276
MXNMexicaanse peso10.0065190180980630.09993485228893013
ZARZuid-Afrikaanse rand9.4712019033684350.10558322060945083
PHPFilipijnse peso34.872838678704710.02867561224978956
SEKZweedse kroon5.510763345365810.1814630637044021
IDRIndonesische roepia10266.1818377731580.00009740719732048994
BRLBraziliaanse real2.97625323730735360.3359929146703626
SARSaoedi-Arabische rial2.15963504880646350.46304119788788234
TRYTurkse lire26.7474123895716320.037386794110591544
KESKeniaanse sjilling74.543217818553690.013415036662813632
KRWZuid-Koreaanse won887.1805109200230.0011271663293899244
EGPEgyptische pond28.7499368560672930.03478268508923571
IQDIraakse dinar754.72847317821050.0013249798245837145
NOKNoorse kroon5.6016829581483140.1785177789373783
KWDKoeweitse dinar0.177391274577155425.637255848032454
DKKDeense kroon3.7524818778410440.26649029430498966
PKRPakistaanse roepie160.263073653262580.0062397405541063785
ILSIsraëlische sjekel1.6941108862967590.5902801334250024
PLNPoolse zloty2.13886763832048030.4675371126682892
QARQatarese rial2.09628575404147370.4770342011207579
XAUGoud ounce0.00013621950627025797341.092530580839
OMROmaanse rial0.221494088963291794.5147931697885175
COPColombiaanse peso1987.89592306713330.000503044444327395
CLPChileense peso516.40029929598440.0019364822238935838
TWDNieuwe Taiwanese dollar18.2083733846893030.05491978766433142
ARSArgentijnse peso834.25880183173430.0011986688037385488
CZKTsjechische kroon12.1535597967069450.08228041962412971
VNDVietnamese dong15146.0541771951360.00006602379658100416
MADMarokkaanse dirham5.3627150354033830.18647270895399723
JODJordaanse dinar0.4083149998943422.449089551593172
BHDBahreinse dinar0.216539407560328054.618097053403082
XOFCFA-frank329.307750023848260.003036673142152229
LKRSri Lankaanse roepie192.147850906520320.005204325706908368
UAHOekraïense hryvnia25.8679883255765050.038657818590835995
NGNNigeriaanse naira783.14038324158880.00127691027228194
TNDTunesische dinar1.69365839051696330.590437838940334
UGXOegandese sjilling2114.7002185332510.0004728802651250477
RONRoemeense leu2.63060743960091870.3801403375304477
BDTBengalese taka70.718098476575160.014140651707868565
PENPeruaanse sol1.94993699595850580.5128370824660633
GELGeorgische lari1.52542465845476480.6555551560396217
XAFCFA-frank BEAC329.307750023848260.003036673142152229
FJDFiji-dollar1.28943068190362940.7755360672228357
VESVenezolaanse bolivar344.54862585845230.0029023479559916188
UZSOezbeekse som6958.11679666270450.00014371704718719672
DZDAlgerijnse dinar76.859665063428840.013010725445846593
DOPDominicaanse peso33.7616504386161440.029619405064872442
ISKIJslandse kroon72.394933909918580.01381312125022872
CRCCosta Ricaanse colon261.321486637577440.0038267040834146326
XAGZilver ounce0.008712265361704134114.78070954950785
JMDJamaicaanse dollar91.111369767803950.01097557859736371
LYDLibische dinar3.67567844633745630.2720586184562544
GHSGhanese cedi6.4481298861337510.155083724685886
MURMauritiaanse roepie27.3541292199135280.0365575519498537
AOAAngolese kwanza527.80294521631420.0018946464946120393
UYUUruguayaanse peso23.153382817714110.043190233058943046
AFNAfghaanse afghani36.546063847581830.027362727875991706
LBPLibanese pond51597.981261957230.000019380603185289572
XPFCFP-frank59.9076883766285560.016692348296151654
TTDTrinidad en Tobago dollar3.9083539899428240.25586218714406395
TZSTanzaniaanse sjilling1514.80201970218560.0006601522753426239
ALLAlbanese lek47.50115863553120.021052118068799967
XCDOost-Caribische dollar1.5591559410982750.6413726642991184
GTQGuatemalteekse quetzal4.392287207307510.22767181488867255
NPRNepalese roepie86.899478807724280.01150754887969607
BOBBoliviaanse boliviano3.98325963559521550.25105066992465097
BBDBarbadiaanse of Bajan dollar1.15180535936344720.8682022460397794
LAKLaotiaanse kip12690.698521289720.00007879786903159156
BNDBruneise dollar0.74304801237047711.3458080545963547
BWPBotswaanse pula7.7386394650829990.12922168095723202
HNLHondurese lempira15.4064580302268330.06490784566043936
PYGParaguayaanse guarani3515.56923056725740.0002844489567450914
ETBEthiopische birr91.300434203912250.010952850429676815
NADNamibische dollar9.4712019033684350.10558322060945083
PGKPapoea-Nieuw-Guinese kina2.5237575066691730.39623458171295894
SDGSoedanese pond345.652115902806660.0028930822465475323
MOPMacause pataca4.6491843235256980.21509149356368226
BMDBermudaanse dollar0.57590267968172361.7364044920795587
NIONicaraguaanse cordoba21.197004686397810.04717647680861737
BAMBosnisch-Herzegovinaanse convertibele mark0.98187834984479651.018456105237546
KZTKazachse tenge280.94698957093920.003559390337398507
PABPanamese balboa0.57590267968172361.7364044920795587
GYDGuyaanse dollar120.539429265973180.008296040607538266
YERJemenitische rial137.421744330217730.00727686877265252
MGAMalagassische ariary2430.7049611167270.0004114032825853841
KYDKaaimaneilanden dollar0.478962641842822452.087845507433464
MZNMozambikaanse metical36.7809943821318160.027187954453069367
RSDServische dinar58.920687993586050.016971967471066485
SCRSeychelse roepie8.4244768392075060.11870173294868605
AMDArmeense dram212.03950827692680.004716102240220181
AZNAzerbeidzjaanse manat0.97904959627728261.0213987154505542
SBDSalomonse dollar4.6376560351547330.21562616813746419
TOPTongaanse pa'anga1.38690393367774840.7210304735009521
BZDBelizaanse dollar1.15945648493643150.8624730750933065
GMDGambiaanse dalasi42.411734795466010.023578380012573882
MWKMalawiaanse kwacha998.91985674762820.0010010813112233934
BIFBurundese frank1717.64913236119650.0005821910780028354
HTGHaïtiaanse gourde75.306751561769260.013279021857419578
SOSSomalische sjilling328.661854035844270.0030426409019494506
GNFGuinese frank5046.28815753515850.00019816545721963814
MNTMongoolse tugrik2061.485876687950.0004850870002595566
MVRMaldivische rufiyaa8.9033441039439440.11231734821492821
CDFCongolese frank1329.02965881166980.0007524286560272354
STNSantomese dobra12.333714396634820.08107857599433664
TJSTadzjiekse somoni5.3445615120408350.18710608863740952
KGSKirgizische som50.367866513739940.019853928093762088
LRDLiberiaanse dollar104.855842713806850.009536902990989223
LSLLesothaanse loti9.4712019033684350.10558322060945083
MMKMyanmarese kyat1209.12103911715830.0008270470595153582
GIPGibraltar pond0.4353318533909722.2970981613465784
XPTPlatina ounce0.000335143508009862242983.796421831847
MDLMoldavische leu10.064585009098630.09935829436543837
KHRCambodjaanse riel2318.39759758699570.00043133240003388843
MKDMacedonische denar30.9454771362631360.032314900028739914
VUVVanuatuaanse vatu68.32814968069010.014635256547604206
MRUMauritaanse ouguiya22.9945482071364750.043488569159608234
SZLSwazische lilangeni9.4712019033684350.10558322060945083
CVEKaapverdische escudo55.358454281499780.018064088186331272
SRDSurinaamse dollar21.5771802503309150.04634525866671868
SVCSalvadoraanse colon5.0391484472150810.1984462276662353
XPDPalladium ounce0.000447146850344540052236.4017530917863
BSDBahamaanse dollar0.57590267968172361.7364044920795587
XDRIMF speciale trekkingsrechten0.42138860879132312.3731063895351108
RWFRwandese frank855.32881689233820.0011691410136668785
AWGArubaanse of Nederlandse gulden1.03086579663028520.9700583754634406
BTNBhutaanse ngultrum54.2867273513817140.018420708869173484
DJFDjiboutiaanse frank102.564559392254940.009749956572967192
KMFComorese frank246.98081251788620.004048897522869638
ERNEritrese nakfa8.6385401952258540.11576029947197058
FKPFalklandeilanden pond0.4353318533909722.2970981613465784
SHPSint-Heleense pond0.4353318533909722.2970981613465784
SPLSeborgaanse luigino0.095983779563018810.41842699415106
WSTSamoaanse tala1.58477130866174120.6310058710265578
JEPJersey pond0.4353318533909722.2970981613465784
TMTTurkmeense manat2.0208616256477450.4948384329280689
GGPGuernsey pond0.4353318533909722.2970981613465784
IMPManx pond0.4353318533909722.2970981613465784
TVDTuvaluaanse dollar0.82031571079253511.219042847581044
ZMWZambiaanse kwacha10.3634944349246950.09649254952364593
ADACardano3.5977980484149130.2779477854351973
ARBARB7.0653927880927880.14153494787795615
AVAXAVAX0.0924050227209981510.821922559548915
BCHBitcoin Cash0.0029555831334491275338.34270763110385
BNBBNB0.0010042185833106399995.7991383741054
BTCBitcoin0.00000924588420498513108156.23231154325
CLFCLF0.0128786028582859777.64817434032524
CNHChinese yuan renminbi offshore3.9019974388042870.2562789995850013
DAIDAI0.576003649389921.7361001116210981
DOGEDogecoin7.0323744097506910.14219948224222204
DOTPolkadot0.60633560381337051.649251658175427
ETHEthereum0.000342715312391064842917.873709882336
EURCEURC0.50061413091767321.9975464898821478
LINKChainlink0.0740148878592787613.510795313251787
LTCLitecoin0.01338900310275393474.68815955344081
LUNATerra10.4796620154777730.0954229247587437
MXVMXV1.13215118554212780.8832742594542728
POLPOL7.6813076110139120.1301861675954939
SLESierra Leoonse leone13.1565792735982150.07600759887539585
SOLSOL0.008421672138346239118.74126462923189
SSPSSP2713.0087362024480.00036859446365062454
TRXTRX1.8074094995975290.5532780480697254
UNIUniswap0.19035288198294335.25340089197917
USDCUSDC0.57594574328268541.7362746607004271
USDPUSDP0.57640314441148681.7348968507467282
USDTUSDT0.57656206906331691.7344186405196593
VEDVED344.54862585845230.0029023479559916188
XBTXBT0.00000924588420498513108156.23231154325
XCGCaribische gulden1.03819684946869220.9632084710252783
XLMStellar lumen2.4269094568940410.41204668643872694
XRPRipple0.50686366193722411.9729171276118265
ZWGZimbabwaanse dollar15.4192738439401750.0648538971498326

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14644▼
GBP / EUR1,15415▼
USD / JPY161,246▲
GBP / USD1,32317▼
USD / CHF0,806767▲
USD / CAD1,41523▲
EUR / JPY184,859▲
AUD / USD0,701252▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%