Download de app
  1. Home
  2. Valutatabellen
  3. NZD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nzd
NZD – Nieuw-Zeelandse dollar
OfLees over onze API

Valutatabel: NZD — Nieuw-Zeelandse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

6 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.56900812263280221.7574441562854977
EUREuro0.49802172639510582.007944527316966
GBPBritse pond0.42566357068283032.3492731557832047
INRIndiase roepie54.267448610792830.018427252903891224
AUDAustralische dollar0.81947395945724021.2202950300731057
CADCanadese dollar0.80890583448831871.2362378380328531
SGDSingaporese dollar0.73564218294447041.3593565230278328
CHFZwitserse frank0.458783966840274952.179675124410241
MYRMaleisische ringgit2.3242165253148880.43025251266747566
JPYJapanse yen92.340522337114140.010829481734457042
CNYChinese yuan renminbi3.8666860548880850.25861939288705543
NZDNieuw-Zeelandse dollar11
THBThaise baht18.9587515131297270.05274608928269661
HUFHongaarse forint176.11598585587980.005678076269682444
AEDEmiratische dirham2.0896823303689660.47854163547596945
HKDHongkongse dollar4.4626345175998110.2240828810999834
MXNMexicaanse peso9.927125989844440.10073408970763655
ZARZuid-Afrikaanse rand9.230880071399610.1083320325109995
PHPFilipijnse peso34.9582413683440760.028605557970245474
SEKZweedse kroon5.4888410387010250.18218782306668102
IDRIndonesische roepia10249.1512369568340.00009756905492760774
BRLBraziliaanse real2.9305355040274250.3412345622926948
SARSaoedi-Arabische rial2.13378045987300840.46865177500946603
TRYTurkse lire26.642109685981340.03753456508461807
KESKeniaanse sjilling73.558767594951480.013594572512504035
KRWZuid-Koreaanse won871.32332357880060.001147679596011138
EGPEgyptische pond27.775650950608230.03600275657907135
IQDIraakse dinar745.61223032087160.0013411797169282664
NOKNoorse kroon5.5875983660034180.1789677665603692
KWDKoeweitse dinar0.176546208515821265.6642394555325986
DKKDeense kroon3.7225969269143890.2686296742926951
PKRPakistaanse roepie158.242837199021660.006319401356171985
ILSIsraëlische sjekel1.7034477700888630.5870447087132196
PLNPoolse zloty2.13699855813914840.4679460340257684
QARQatarese rial2.07118956638340.48281432864986196
XAUGoud ounce0.00013715923847837277290.795801244408
OMROmaanse rial0.21894703596030814.567314627548945
COPColombiaanse peso1906.02713433597820.0005246515025864939
CLPChileense peso527.4379952061560.0018959574567796106
TWDNieuwe Taiwanese dollar18.2218165673004220.054879270478143706
ARSArgentijnse peso848.50513596617630.0011785432493125918
CZKTsjechische kroon12.0372863728033080.08307520225317316
VNDVietnamese dong14964.2950679651570.00006682573388577134
MADMarokkaanse dirham5.3333999168151440.18749765920369105
JODJordaanse dinar0.40342675894665672.4787646774125496
BHDBahreinse dinar0.213947054109933624.674053607142281
XOFCFA-frank326.68083758095440.0030610916985670798
LKRSri Lankaanse roepie190.624698655062220.0052459099322145685
UAHOekraïense hryvnia25.381403903857390.03939892386520129
NGNNigeriaanse naira779.34714903592890.0012831252430152904
TNDTunesische dinar1.67863252233979640.5957229987455083
UGXOegandese sjilling2077.9859597984170.0004812352053124598
RONRoemeense leu2.60418269342764660.3839976367724769
BDTBengalese taka70.137855630500580.014257635780429162
PENPeruaanse sol1.9378054177584960.5160476850956083
GELGeorgische lari1.49725065439949210.6678908418317397
XAFCFA-frank BEAC326.68083758095440.0030610916985670798
FJDFiji-dollar1.27408454292471250.7848772717267722
VESVenezolaanse bolivar374.660102739447270.002669085906634253
UZSOezbeekse som6852.7587287196630.0001459266318262507
DZDAlgerijnse dinar75.794387900422150.013193588967481197
DOPDominicaanse peso33.658907203382770.029709817789316067
ISKIJslandse kroon71.720882438397610.013942940549552196
CRCCosta Ricaanse colon259.263844281636350.00385707464444486
XAGZilver ounce0.009206811866461767108.61523125532335
JMDJamaicaanse dollar89.99782613615530.01111137949584612
LYDLibische dinar3.65113323287835370.27388756756259336
GHSGhanese cedi6.4817066422757580.1542803547259731
MURMauritiaanse roepie26.7979687358982450.03731626116349676
AOAAngolese kwanza521.46098513479240.0019176890093541901
UYUUruguayaanse peso22.8996959241529650.04366870212216536
AFNAfghaanse afghani36.203843851062350.027621376451458107
LBPLibanese pond51043.409426267320.000019591167816572077
XPFCFP-frank59.429800285594630.01682657513897776
TTDTrinidad en Tobago dollar3.8579072507110870.259207890447776
TZSTanzaniaanse sjilling1493.36246740390220.0006696297930524693
ALLAlbanese lek46.774450516797430.021379192891659612
XCDOost-Caribische dollar1.54048298949335230.6491470576568255
GTQGuatemalteekse quetzal4.3416255125202620.2303284788419054
NPRNepalese roepie86.868618363726630.011511636985095252
BOBBoliviaanse boliviano3.94578936221673040.2534347143756816
BBDBarbadiaanse of Bajan dollar1.13801624526560440.8787220781427488
LAKLaotiaanse kip12840.0722275217720.00007788118184075102
BNDBruneise dollar0.73564218294447041.3593565230278328
BWPBotswaanse pula7.6840191990936890.130140226630088
HNLHondurese lempira15.2314779150803010.06565351081328262
PYGParaguayaanse guarani3452.75959194592950.00028962340799302893
ETBEthiopische birr91.471500400064810.0109323668642839
NADNamibische dollar9.230880071399610.1083320325109995
PGKPapoea-Nieuw-Guinese kina2.50087660437309230.39985979246292125
SDGSoedanese pond341.505343516655960.0029282118683780648
MOPMacause pataca4.5965135531278050.21755619524270228
BMDBermudaanse dollar0.56900812263280221.7574441562854977
NIONicaraguaanse cordoba20.9398721931112950.04775578335807491
BAMBosnisch-Herzegovinaanse convertibele mark0.97404583313533981.0266457347095432
KZTKazachse tenge268.943432745583440.0037182540201529495
PABPanamese balboa0.56900812263280221.7574441562854977
GYDGuyaanse dollar119.031061071150.008401168493341892
YERJemenitische rial134.84861914987850.007415722951441888
MGAMalagassische ariary2417.8776628321690.00041358585480650624
KYDKaaimaneilanden dollar0.47327163974181092.1129514554168956
MZNMozambikaanse metical36.3293404769313640.02752596074886045
RSDServische dinar58.448414216032530.017109104043505387
SCRSeychelse roepie8.3078935070178640.12036745525869794
AMDArmeense dram209.088606427713220.00478266136584407
AZNAzerbeidzjaanse manat0.96730982749792341.0337949347487083
SBDSalomonse dollar4.6045202024902250.21717789390068873
TOPTongaanse pa'anga1.36952045300464430.730182596255544
BZDBelizaanse dollar1.14572479823790260.872809946627651
GMDGambiaanse dalasi41.9560931234308540.02383444037694584
MWKMalawiaanse kwacha986.64249144762730.0010135383471400812
BIFBurundese frank1695.07180089008420.0005899455111428901
HTGHaïtiaanse gourde74.407947924722680.013439424522386827
SOSSomalische sjilling324.52296236479490.0030814460484183065
GNFGuinese frank4990.24697594755250.0002003908834211796
MNTMongoolse tugrik2040.23849222122890.0004901387773109259
MVRMaldivische rufiyaa8.7964214480725470.11368259307529176
CDFCongolese frank1312.33932141001970.0007619980470642058
STNSantomese dobra12.2958637438079780.08132816212310305
TJSTadzjiekse somoni5.2602397241438490.19010540440013102
KGSKirgizische som49.7701998212173960.02009234448710597
LRDLiberiaanse dollar103.320892637274080.009678584596734693
LSLLesothaanse loti9.230880071399610.1083320325109995
MMKMyanmarese kyat1194.58587523540860.0008371101824746899
GIPGibraltar pond0.42566357068283032.3492731557832047
XPTPlatina ounce0.00034844938451392582869.8572717956254
MDLMoldavische leu10.0309234641727340.09969171867093611
KHRCambodjaanse riel2284.10417945969680.00043780840164503763
MKDMacedonische denar30.7093734433679550.03256334753439789
VUVVanuatuaanse vatu68.363539002144650.014627680406782756
MRUMauritaanse ouguiya22.7300092439913260.043994702741458405
SZLSwazische lilangeni9.230880071399610.1083320325109995
CVEKaapverdische escudo54.916855769588320.01820934549122124
SRDSurinaamse dollar21.5036253823905630.04650378632520754
SVCSalvadoraanse colon4.9788210730370190.2008507607183426
XPDPalladium ounce0.00044833790992897972230.4605027899784
BSDBahamaanse dollar0.56900812263280221.7574441562854977
XDRIMF speciale trekkingsrechten0.41952743088504212.3836343618589693
RWFRwandese frank834.19216319755360.001198764558236661
AWGArubaanse of Nederlandse gulden1.01852453951271580.9818123778131271
BTNBhutaanse ngultrum54.267448610792830.018427252903891224
DJFDjiboutiaanse frank101.319392320089630.009869778895246293
KMFComorese frank245.010628185715830.004081455598089439
ERNEritrese nakfa8.5351218394920330.11716294375236651
FKPFalklandeilanden pond0.42566357068283032.3492731557832047
SHPSint-Heleense pond0.42566357068283032.3492731557832047
SPLSeborgaanse luigino0.0948346867261282710.544664979891646
WSTSamoaanse tala1.57488871815673210.6349654984959264
JEPJersey pond0.42566357068283032.3492731557832047
TMTTurkmeense manat1.99719312625484170.5007027046378889
GGPGuernsey pond0.42566357068283032.3492731557832047
IMPManx pond0.42566357068283032.3492731557832047
TVDTuvaluaanse dollar0.81947395945724021.2202950300731057
ZMWZambiaanse kwacha10.4409535082662490.09577669311603447
ADACardano3.0628501858177010.326493278917273
ARBARB7.1414935747567450.14002673103771043
AVAXAVAX0.0823360165571480612.145353173673598
BCHBitcoin Cash0.0023741285101597526421.2071906472793
BNBBNB0.00097401076931925221026.6826933534956
BTCBitcoin0.000008970609981448089111475.13960233216
CLFCLF0.01327805221718229775.31225089670626
CNHChinese yuan renminbi offshore3.86861622968431540.25849035950552307
DAIDAI0.5690785230573541.7572267437321933
DOGEDogecoin7.4762604704507680.13375670951438998
DOTPolkadot0.64497742643712641.5504418589097426
ETHEthereum0.00031864407400725633138.2978111723096
EURCEURC0.49832153916743912.006736457088992
LINKChainlink0.0710730116154625314.070038362950722
LTCLitecoin0.01265408163081453579.0258850207552
LUNATerra10.3542022283153710.09657914515763712
MXVMXV1.12889986617209350.8858181579831603
POLPOL7.6066999538727870.13146305310634365
SLESierra Leoonse leone13.0246148912817680.07677770193953033
SOLSOL0.006995736448817315142.94420713476964
SSPSSP2703.44509981283730.0003698983937455327
TRXTRX1.73835120186503420.5752577493702795
UNIUniswap0.179318046083550065.576683562200246
USDCUSDC0.56907219099627451.7572462963781457
USDPUSDP0.57074747933920421.7520883336318411
USDTUSDT0.56949030879843281.7559561322648305
VEDVED374.660102739447270.002669085906634253
XBTXBT0.000008970609981448089111475.13960233216
XCGCaribische gulden1.02546352802213710.9751687628800901
XLMStellar lumen2.84440660975504130.35156717628571377
XRPRipple0.497755165501924952.0090198340616374
ZWGZimbabwaanse dollar15.3255932788788750.06525032876724976

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14329▼
GBP / EUR1,17079▲
USD / JPY161,889▲
GBP / USD1,33856▲
USD / CHF0,806306▲
USD / CAD1,42181▲
EUR / JPY185,087▲
AUD / USD0,694808▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%