1. Home
  2. Valutatabellen
  3. NZD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nzd
NZD – Nieuw-Zeelandse dollar
OfLees over onze API

Valutatabel: NZD — Nieuw-Zeelandse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 12, 2026, 17:00 UTC

USDAmerikaanse dollar0.57628667845799221.7352474686310033
EUREuro0.493729130989459862.0254020620495816
GBPBritse pond0.42799587088555242.336471139151255
INRIndiase roepie51.949002130832420.0192496479043336
AUDAustralische dollar0.85820273028544371.1652258431610834
CADCanadese dollar0.79973303178288671.2504172770888902
SGDSingaporese dollar0.74084824658346971.3498040990332993
CHFZwitserse frank0.45944082249896482.176558875549752
MYRMaleisische ringgit2.34121589015681630.4271284866142862
JPYJapanse yen91.141541708769130.010971945188236657
CNYChinese yuan renminbi4.0190411365994020.24881556719922548
NZDNieuw-Zeelandse dollar11
THBThaise baht17.9960522063766430.0555677427766999
HUFHongaarse forint191.263839004739030.005228379840139162
AEDEmiratische dirham2.11641282663697660.47249760888522896
HKDHongkongse dollar4.4929943304340070.22256872064724012
MXNMexicaanse peso10.3220646844331030.0968798424125474
ZARZuid-Afrikaanse rand9.4430440886408270.10589805476000205
PHPFilipijnse peso34.165753850464910.02926907465226009
SEKZweedse kroon5.2914857408537120.18898283940923236
IDRIndonesische roepia9728.7046088698970.00010278860754886891
BRLBraziliaanse real3.09395411520838160.323210998858866
SARSaoedi-Arabische rial2.1610750442174710.4627326583016009
TRYTurkse lire24.8528072241229160.040236903259337584
KESKeniaanse sjilling74.3233765085180.013454717034894032
KRWZuid-Koreaanse won845.56571510103950.0011826401924071705
EGPEgyptische pond27.174674940089840.036798968238061065
IQDIraakse dinar754.9486111713330.001324593469280591
NOKNoorse kroon5.8046894502672170.1722745047030837
KWDKoeweitse dinar0.17721070642952965.642999907557304
RUBRussische roebel45.131952153306830.022157251177683208
DKKDeense kroon3.6894372441502580.2710440465102199
PKRPakistaanse roepie161.265297052663750.006200962130578124
ILSIsraëlische sjekel1.81041022531261580.5523609986390368
PLNPoolse zloty2.0794211226299630.4809030691845828
QARQatarese rial2.0976835095870920.4767163375359899
XAUGoud ounce0.000124826081930610088011.146264735704
OMROmaanse rial0.221786877762706594.508833029652531
COPColombiaanse peso2140.61699917438730.00046715503071576524
CLPChileense peso511.641269995887060.001954494405832506
TWDNieuwe Taiwanese dollar18.2212494906232970.05488097841559124
ARSArgentijnse peso844.70492620868250.001183845351166985
CZKTsjechische kroon11.9952740403023450.08336616542816346
VNDVietnamese dong15143.4539097763190.00006603513346148988
MADMarokkaanse dirham5.3097956336938760.18833116545096254
JODJordaanse dinar0.40858725502671652.4474576426389327
BHDBahreinse dinar0.216683791100205084.615019863380328
XOFCFA-frank323.86507957645310.003087705538700832
LKRSri Lankaanse roepie178.079227169656860.005615478098674
UAHOekraïense hryvnia24.9165439245829670.04013397696834623
NGNNigeriaanse naira819.41617254413340.0012203810877874034
TNDTunesische dinar1.66605192437102280.6002213888846984
UGXOegandese sjilling2076.20132967865450.0004816488582804133
RONRoemeense leu2.5132360174656570.3978933904537936
BDTBengalese taka70.420683776644220.014200373333092523
PENPeruaanse sol1.93690832905168860.5162866951424596
GELGeorgische lari1.5505562235236020.6449298547378849
XAFCFA-frank BEAC323.86507957645310.003087705538700832
FJDFiji-dollar1.3143799085729790.7608150379335141
VESVenezolaanse bolivar188.919527830014430.005293259047840611
BYNWit-Russische roebel1.67697048414403120.5963134172337122
UZSOezbeekse som6972.5102379987080.00014342037026352593
DZDAlgerijnse dinar74.896911621512170.013351685381280478
IRRIraanse rial575061.24345380930.0000017389452191109503
DOPDominicaanse peso36.640688938886720.027292063248808108
ISKIJslandse kroon72.480727766313490.013796770959918051
CRCCosta Ricaanse colon286.800422954216740.003486745206647183
XAGZilver ounce0.006698395775768652149.2894766859679
SYPSyrische pond64.183000204935720.01558044960202872
JMDJamaicaanse dollar91.240358563335250.01096006214515084
LYDLibische dinar3.12592061271233360.3199057570218678
GHSGhanese cedi6.1799667108266830.16181316935706144
MURMauritiaanse roepie26.890849823280960.03718737066964103
AOAAngolese kwanza527.78943143538890.0018946950060753883
UYUUruguayaanse peso22.383796059527650.04467517472642227
AFNAfghaanse afghani38.075398287010230.026263677991286018
LBPLibanese pond51658.178022424090.00001935801916137875
XPFCFP-frank58.917557397094610.016972869280037613
TTDTrinidad en Tobago dollar3.91007135193227160.25574980863349767
TZSTanzaniaanse sjilling1438.77809314910250.0006950342132408105
ALLAlbanese lek47.663825232494530.020980271623651722
XCDOost-Caribische dollar1.56014157594063160.6409674707868007
GTQGuatemalteekse quetzal4.4178932000469670.22635223504030585
NPRNepalese roepie83.157365160930.012025393037222302
BOBBoliviaanse boliviano3.9930538670491130.2504348885077789
BBDBarbadiaanse of Bajan dollar1.15257335691598440.8676237343155017
CUCCubaanse convertibele peso0.57628667845799221.7352474686310033
LAKLaotiaanse kip12434.092163519460.00008042404598977579
BNDBruneise dollar0.74084824658346971.3498040990332993
BWPBotswaanse pula7.9347765803130560.12602749300857397
HNLHondurese lempira15.2207735528527480.06569968316837455
PYGParaguayaanse guarani3811.11535490525380.00026239037837385545
ETBEthiopische birr89.65835058841270.01115345077661108
NADNamibische dollar9.4430440886408270.10589805476000205
PGKPapoea-Nieuw-Guinese kina2.4579246483431870.4068472972408124
SDGSoedanese pond345.67545973956350.0028928868735819814
MOPMacause pataca4.6277841603470260.21608613655071857
BMDBermudaanse dollar0.57628667845799221.7352474686310033
NIONicaraguaanse cordoba21.2074862703565580.047153160315741044
BAMBosnisch-Herzegovinaanse convertibele mark0.96565024626311521.0355716304840306
KZTKazachse tenge294.24531420335110.00339852480814327
PABPanamese balboa0.57628667845799221.7352474686310033
GYDGuyaanse dollar120.515553189343580.008297684187109747
YERJemenitische rial137.384981269994850.007278816001253858
MGAMalagassische ariary2653.7694836134560.0003768224806920187
KYDKaaimaneilanden dollar0.479119347668584052.0871626346672163
MZNMozambikaanse metical36.814638702811640.02716310780808035
RSDServische dinar57.937278292137240.01726004447357189
SCRSeychelse roepie8.5872226965334770.11645208647071466
AMDArmeense dram218.781596399447780.004570768366523008
AZNAzerbeidzjaanse manat0.9798258237095931.0205895535739486
SBDSalomonse dollar4.6882670889864560.21329842797334894
TOPTongaanse pa'anga1.38602294276538070.7214887785369618
BZDBelizaanse dollar1.16065437033210420.8615829359379956
GMDGambiaanse dalasi42.510920461229720.023523367387728228
MWKMalawiaanse kwacha999.09768352523360.001000903131385094
BIFBurundese frank1704.9641506394070.0005865225961642497
HTGHaïtiaanse gourde75.601443351351620.013227260693325398
SOSSomalische sjilling328.5615538705330.003043569730602266
GNFGuinese frank5044.5211624145310.00019823487062572964
MNTMongoolse tugrik2052.55852518845450.0004871968266572012
MVRMaldivische rufiyaa8.9092609553398030.11224275560147845
CDFCongolese frank1304.20046608878970.0007667532913854366
STNSantomese dobra12.1794720531249650.0821053651289773
TJSTadzjiekse somoni5.36141744669078250.18651783972114092
KPWNoord-Koreaanse won518.63606374281490.0019281343313909756
KGSKirgizische som50.391850173857670.019844478751025914
LRDLiberiaanse dollar103.461531641866290.00966542814639083
LSLLesothaanse loti9.4430440886408270.10589805476000205
MMKMyanmarese kyat1210.1011621415830.0008263771916640793
GIPGibraltar pond0.42799587088555242.336471139151255
XPTPlatina ounce0.0002442763911573474093.723487816982
MDLMoldavische leu9.7109671266827480.10297635518220506
CUPCubaanse peso13.8214925385177880.07235108633985775
KHRCambodjaanse riel2315.50887767804440.00043187051003785575
MKDMacedonische denar30.3666531010405440.032930859936149304
VUVVanuatuaanse vatu69.806054716721630.014325404924516609
MRUMauritaanse ouguiya22.9408182847407040.04359042417702943
SZLSwazische lilangeni9.4430440886408270.10589805476000205
CVEKaapverdische escudo54.443511274207740.018367661757953947
SRDSurinaamse dollar21.9743512560793230.04550760058153455
SVCSalvadoraanse colon5.0425084365074320.1983139964149718
XPDPalladium ounce0.000306009463357450653267.872793959632
BSDBahamaanse dollar0.57628667845799221.7352474686310033
XDRIMF speciale trekkingsrechten0.42174377476026152.3711079092239022
RWFRwandese frank839.5991438135820.001191044568551909
AWGArubaanse of Nederlandse gulden1.03155315443980620.9694119936486052
BTNBhutaanse ngultrum51.949002130832420.0192496479043336
DJFDjiboutiaanse frank102.631592185773270.009743588486768302
KMFComorese frank242.898809682339870.0041169407182677755
ERNEritrese nakfa8.6443001768698840.11568316457540022
FKPFalklandeilanden pond0.42799587088555242.336471139151255
SHPSint-Heleense pond0.42799587088555242.336471139151255
SPLSeborgaanse luigino0.0960477793588075810.41148485343196
WSTSamoaanse tala1.60615001870060750.6226068476523823
JEPJersey pond0.42799587088555242.336471139151255
TMTTurkmeense manat2.01547190595814960.49616171629274225
GGPGuernsey pond0.42799587088555242.336471139151255
IMPManx pond0.42799587088555242.336471139151255
TVDTuvaluaanse dollar0.85820273028544371.1652258431610834
ZMWZambiaanse kwacha11.2710453809421760.08872291488515038
ADACardano1.44939104831152780.6899449262950484
BCHBitcoin Cash0.000928569950597381076.9247910258853
BNBBNB0.00063656208143358871570.9386863696311
BTCBitcoin0.000006260234201546371159738.4327495264
CLFCLF0.01298153568380365777.03248863288529
CNHChinese yuan renminbi offshore4.0145983809850630.2490909189662528
DOGEDogecoin4.1375946194669140.24168631583556138
DOTPolkadot0.276102074847757843.621848914215506
ETHEthereum0.000184152870150679065430.271052423847
EURCEURC0.493160093381329432.027739092073623
LINKChainlink0.04350654727191996522.98504622189178
LTCLitecoin0.007504826295434646133.24758770343857
LUNATerra6.5016907125259570.15380614738769882
MXVMXV1.19045654252427830.8400138638236816
SLESierra Leoonse leone13.1595006916405430.07599072513710503
SOLSOL0.004030012235203849248.13820446116273
SSPSSP2622.70799328796870.0003812852984621997
UNIUniswap0.106649187130665629.37653653913751
USDCUSDC0.57639152286789721.7349318307535024
USDPUSDP0.5770945470594371.7328183139062074
USDTUSDT0.57677427021041561.7337805301806988
VEDVED188.919527830014430.005293259047840611
XBTXBT0.000006260234201546371159738.4327495264
XCGCaribische gulden1.03793646531835850.9634501083775658
XLMStellar lumen2.5830760262469180.38713533393477023
XRPRipple0.275391024545803943.631200405493523
ZWGZimbabwaanse dollar14.9799608096691750.06675584887742338

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16466▲
GBP / EUR1.15395▲
USD / JPY159.038▲
GBP / USD1.34396▲
USD / CHF0.800093▼
USD / CAD1.38905▼
EUR / JPY185.226▲
AUD / USD0.668175▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%