Download de app
  1. Home
  2. Valutatabellen
  3. NOK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nok
NOK – Noorse kroon
OfLees over onze API

Valutatabel: NOK — Noorse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

25 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.101635298164802559.839101356090785
EUREuro0.0892767474021401611.201124918850123
GBPBritse pond0.0769092155452688713.002342995052377
INRIndiase roepie9.5943745141432030.1042277428847379
AUDAustralische dollar0.146859342404416066.809236536319463
CADCanadese dollar0.144240319620765476.9328742658722975
SGDSingaporese dollar0.131654534039940687.595636620434394
CHFZwitserse frank0.082263121580244812.156115411017256
MYRMaleisische ringgit0.41846860723673742.3896655154212723
JPYJapanse yen16.431404311083160.060859070902752305
CNYChinese yuan renminbi0.69074266628472461.4477171438947993
NZDNieuw-Zeelandse dollar0.179646986483114365.566472444523824
THBThaise baht3.38757914217655950.29519605536285365
HUFHongaarse forint31.6299044160689250.03161565039355511
AEDEmiratische dirham0.373255632510237362.679129028207157
HKDHongkongse dollar0.79689262423918721.2548742071175831
MXNMexicaanse peso1.78212789743061180.5611269547161867
ZARZuid-Afrikaanse rand1.67223589400771490.5980017553644178
PHPFilipijnse peso6.2274767231003990.16057868129648215
SEKZweedse kroon0.98712134904954111.0130466745176359
IDRIndonesische roepia1824.68925917601040.0005480385194197822
BRLBraziliaanse real0.52594360987224911.9013445191261062
SARSaoedi-Arabische rial0.381132368118009552.623760361624209
TRYTurkse lire4.728342400851890.21149060605675116
KESKeniaanse sjilling13.1651268132403080.07595825047384196
KRWZuid-Koreaanse won156.682650528198650.006382327568680152
EGPEgyptische pond5.0328065602187920.19869629162868654
IQDIraakse dinar133.200511321919630.007507478688150041
NOKNoorse kroon11
KWDKoeweitse dinar0.0314374624547451431.809183118374147
DKKDeense kroon0.6673069257680471.498560799213997
PKRPakistaanse roepie28.2878318485551540.03535088886817873
ILSIsraëlische sjekel0.30287971113282663.301640761145121
PLNPoolse zloty0.38236511171674642.6153013686583244
QARQatarese rial0.36995248531988132.703049823101864
XAUGoud ounce0.00002514725377773527539765.77358460406
OMROmaanse rial0.0391111726575293625.56814158338687
COPColombiaanse peso348.477399569091630.0028696265560881314
CLPChileense peso93.244304689656670.010724515597261215
TWDNieuwe Taiwanese dollar3.231876720239070.30941774286675994
ARSArgentijnse peso150.206155921835350.0066575167566393385
CZKTsjechische kroon2.1660615563944740.461667396777289
VNDVietnamese dong2674.91300437804330.00037384393375160057
MADMarokkaanse dirham0.95527948610748051.0468140628401266
JODJordaanse dinar0.0720594263988450113.87743491691225
BHDBahreinse dinar0.03821487210996575626.167822755560596
XOFCFA-frank58.561707395665640.017076004858321694
LKRSri Lankaanse roepie34.241213500589220.029204572436744743
UAHOekraïense hryvnia4.5661022627728840.21900516949717286
NGNNigeriaanse naira140.12231864661120.007136621843391004
TNDTunesische dinar0.29989561458349863.3344935750021594
UGXOegandese sjilling375.964149457221250.0026598280752132834
RONRoemeense leu0.467206042235107262.1403832776134784
BDTBengalese taka12.5009644269616730.07999382814362967
PENPeruaanse sol0.34692211677180082.882491347929202
GELGeorgische lari0.26846381181358663.724896824061974
XAFCFA-frank BEAC58.561707395665640.017076004858321694
FJDFiji-dollar0.228326647236789754.379690290651595
VESVenezolaanse bolivar63.079300073514610.01585306112836649
UZSOezbeekse som1223.4576766295880.0008173556136039173
DZDAlgerijnse dinar13.5593063185777450.0737500854767098
DOPDominicaanse peso6.0041079959720560.16655263374190882
ISKIJslandse kroon12.8587995350174360.07776775719045721
CRCCosta Ricaanse colon46.285386771430890.021605091147628437
XAGZilver ounce0.0017291220934511774578.3281607397005
JMDJamaicaanse dollar16.0142598486786730.0624443470662498
LYDLibische dinar0.65290271907520041.5316217420819493
GHSGhanese cedi1.14495242626114860.8733987343609623
MURMauritiaanse roepie4.8970741302646280.20420356592518277
AOAAngolese kwanza93.037036281666660.010748407730578733
UYUUruguayaanse peso4.0807935780859550.2450503758313199
AFNAfghaanse afghani6.4816727426325870.15428116162400407
LBPLibanese pond9121.235995448250.00010963426453377894
XPFCFP-frank10.6535498092856070.09386542682030759
TTDTrinidad en Tobago dollar0.68956837972700121.4501825045920727
TZSTanzaniaanse sjilling266.07482701546830.0037583412576713423
ALLAlbanese lek8.4203102393657420.11876046981320307
XCDOost-Caribische dollar0.275076716438980633.6353494870287455
GTQGuatemalteekse quetzal0.77525284043408541.289901755716332
NPRNepalese roepie15.3581950035147320.06511181813820892
BOBBoliviaanse boliviano0.70298628331886281.4225028620457687
BBDBarbadiaanse of Bajan dollar0.20327059632960514.919550678045392
LAKLaotiaanse kip2259.83894064907550.00044250941162770566
BNDBruneise dollar0.131654534039940687.595636620434394
BWPBotswaanse pula1.3795900236061710.724853023643978
HNLHondurese lempira2.71963234077842570.3676967599649059
PYGParaguayaanse guarani620.58550725073140.0016113814910536993
ETBEthiopische birr16.1245755742769070.062017136227465894
NADNamibische dollar1.67223589400771490.5980017553644178
PGKPapoea-Nieuw-Guinese kina0.44759012528157352.234186912347345
SDGSoedanese pond61.001792214113880.016392960988589313
MOPMacause pataca0.82079940296636271.2183244729296925
BMDBermudaanse dollar0.101635298164802559.839101356090785
NIONicaraguaanse cordoba3.7387795177549950.2674669622135046
BAMBosnisch-Herzegovinaanse convertibele mark0.17461014087152785.727044231272719
KZTKazachse tenge49.338120473755350.020268303502399013
PABPanamese balboa0.101635298164802559.839101356090785
GYDGuyaanse dollar21.2615843026289470.04703318368783799
YERJemenitische rial24.252034561804710.041233653920934595
MGAMalagassische ariary431.65768426917650.0023166505229556206
KYDKaaimaneilanden dollar0.0843698740363055711.852571921224936
MZNMozambikaanse metical6.4797207682905010.15432763783489745
RSDServische dinar10.4815035454939380.09540615958956633
SCRSeychelse roepie1.47971975397370.6758036427604343
AMDArmeense dram37.4286707739074840.02671748633662744
AZNAzerbeidzjaanse manat0.172784476402483735.7875569658850745
SBDSalomonse dollar0.82045055337250221.2188424956134785
TOPTongaanse pa'anga0.24454451157673684.0892350989697235
BZDBelizaanse dollar0.20476927473428694.883545157336822
GMDGambiaanse dalasi7.48500529469537050.13360043989664253
MWKMalawiaanse kwacha176.288262713293880.005672527396939343
BIFBurundese frank303.11606063503880.0032990663639035317
HTGHaïtiaanse gourde13.3315564144395220.07500999650100056
SOSSomalische sjilling58.009199429134380.01723864507424598
GNFGuinese frank891.09932611922080.0011222093549941808
MNTMongoolse tugrik363.879002758993240.0027481662652085663
MVRMaldivische rufiyaa1.57124278846738430.6364388796816157
CDFCongolese frank233.31065837008980.0042861308051076975
STNSantomese dobra2.19949615716114530.45464957815188184
TJSTadzjiekse somoni0.94154032541096271.0620894007524542
KGSKirgizische som8.8902052088430050.11248334279227988
LRDLiberiaanse dollar18.5053806920143130.054038337100059404
LSLLesothaanse loti1.67223589400771490.5980017553644178
MMKMyanmarese kyat213.378243137850030.004686513419992703
GIPGibraltar pond0.0769092155452688713.002342995052377
XPTPlatina ounce0.000062866570877336915906.705042830565
MDLMoldavische leu1.79424688628900770.5573369014273576
KHRCambodjaanse riel409.24006429328380.0024435535209068517
MKDMacedonische denar5.5123897481300740.18140952394362578
VUVVanuatuaanse vatu12.1912459569255920.08202607047165027
MRUMauritaanse ouguiya4.0571250149673330.24647995718910615
SZLSwazische lilangeni1.67223589400771490.5980017553644178
CVEKaapverdische escudo9.8445469360339950.1015790778892729
SRDSurinaamse dollar3.80218867587465330.2630064116347305
SVCSalvadoraanse colon0.88930885894202231.1244687264103754
XPDPalladium ounce0.0000852819638721138911725.808771237585
BSDBahamaanse dollar0.101635298164802559.839101356090785
XDRIMF speciale trekkingsrechten0.0749487918051739613.342443232433359
RWFRwandese frank149.234832164831120.006700848491560546
AWGArubaanse of Nederlandse gulden0.181927183714996555.496704668207142
BTNBhutaanse ngultrum9.5943745141432030.1042277428847379
DJFDjiboutiaanse frank18.1053490137335480.055232296225908965
KMFComorese frank43.921280546749240.022768006477762257
ERNEritrese nakfa1.52452947247203820.6559400904060523
FKPFalklandeilanden pond0.0769092155452688713.002342995052377
SHPSint-Heleense pond0.0769092155452688713.002342995052377
SPLSeborgaanse luigino0.01693921629304355859.034608372683145
WSTSamoaanse tala0.283104820204662773.5322605926563804
JEPJersey pond0.0769092155452688713.002342995052377
TMTTurkmeense manat0.35555654123966862.8124922031062676
GGPGuernsey pond0.0769092155452688713.002342995052377
IMPManx pond0.0769092155452688713.002342995052377
TVDTuvaluaanse dollar0.146859342404416066.809236536319463
ZMWZambiaanse kwacha1.83655820879437060.544496763136335
ADACardano0.71126393181494471.4059478560205947
ARBARB1.39032548923443120.7192560359018089
AVAXAVAX0.01662154160862219860.16289123755306
BCHBitcoin Cash0.0005380099474240431858.7016927622542
BNBBNB0.000183664715568521455444.703937305372
BTCBitcoin0.0000017085508643889864585291.3254400658
CLFCLF0.0023309033503030687429.01821728042825
CNHChinese yuan renminbi offshore0.69101282510901051.447151143457063
DAIDAI0.101674255419255349.83533143052275
DOGEDogecoin1.38676700472107430.7211016678328986
DOTPolkadot0.119314103852780818.381238828511666
ETHEthereum0.0000648420607162244615422.088517149563
EURCEURC0.0895954010144020411.161287171863371
LINKChainlink0.01409566562847250370.94379409653791
LTCLitecoin0.002516483009455331397.3799927289955
LUNATerra1.8494506297454210.5407011054615992
MXVMXV0.203098749065788314.923713240971648
POLPOL1.44567539009416750.6917182147887727
SLESierra Leoonse leone2.32234747304541230.43059878489615044
SOLSOL0.001535445585339235651.276743082409
SSPSSP477.285609804520330.0020951815421578817
TRXTRX0.31430577891402773.1816150611520593
UNIUniswap0.035543370517396528.134641859880897
USDCUSDC0.101642521571704029.83840212282167
USDPUSDP0.102177903229518939.78685183775725
USDTUSDT0.101799231674476489.823256851266827
VEDVED63.079300073514610.01585306112836649
XBTXBT0.0000017085508643889864585291.3254400658
XCGCaribische gulden0.183063039584452865.462599125798235
XLMStellar lumen0.5697320407347081.7552110966243575
XRPRipple0.0982719882292939110.17583970792106
ZWGZimbabwaanse dollar2.72694538185605230.36671068172233273

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13911▲
GBP / EUR1,15863▼
USD / JPY161,724▼
GBP / USD1,31981▲
USD / CHF0,809532▼
USD / CAD1,41890▼
EUR / JPY184,221▲
AUD / USD0,689425▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%