1. Home
  2. Valutatabellen
  3. NOK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nok
NOK – Noorse kroon
OfLees over onze API

Valutatabel: NOK — Noorse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.0990345756488544710.097483565191274
EUREuro0.0849988042505324811.764871386337596
GBPBritse pond0.0738766979820845213.536067898466511
INRIndiase roepie8.9401615288216090.11185480226237128
AUDAustralische dollar0.148166615732614976.749158675559033
CADCanadese dollar0.137479959872564927.2737874009196375
SGDSingaporese dollar0.12747408484115097.844731744857228
CHFZwitserse frank0.0793131597218382212.608248158403129
MYRMaleisische ringgit0.404561791451328372.4718102923476573
JPYJapanse yen15.5660553470465110.06424235155952591
CNYChinese yuan renminbi0.69107144623232441.4470283867926153
NZDNieuw-Zeelandse dollar0.172764192698799285.788236464852535
THBThaise baht3.11210281653701550.32132614471675697
HUFHongaarse forint32.823158024316990.03046629453689835
AEDEmiratische dirham0.363704479070418032.74948497350341
HKDHongkongse dollar0.77198953256270591.2953543510886578
MXNMexicaanse peso1.79342697684738430.5575917017585362
ZARZuid-Afrikaanse rand1.63799260958741020.6105033650010714
PHPFilipijnse peso5.8709308214680710.17033074148026536
SEKZweedse kroon0.91189211105253831.096620957544818
IDRIndonesische roepia1666.7297844411720.0005999772784616579
BRLBraziliaanse real0.53220200299576731.8789857880485152
SARSaoedi-Arabische rial0.37137965868320432.692662284051006
TRYTurkse lire4.2653373485219320.2344480443842338
KESKeniaanse sjilling12.7751850103726420.07827675287583415
KRWZuid-Koreaanse won144.329292014941930.006928600466608492
EGPEgyptische pond4.6869093170479530.21336021935876695
IQDIraakse dinar129.911695669107250.00769753635228547
NOKNoorse kroon11
KWDKoeweitse dinar0.03044965971530398732.84108950148301
RUBRussische roebel7.8404284824477840.12754404969558497
DKKDeense kroon0.63596239400704451.5724200195222913
PKRPakistaanse roepie27.774764253271090.03600390595150517
ILSIsraëlische sjekel0.3122580439228343.202479550045226
PLNPoolse zloty0.358490028252078542.7894778688148962
QARQatarese rial0.36048585536183032.774033946481119
XAUGoud ounce0.00002195979505965120345537.76559770333
OMROmaanse rial0.03806776957426552526.2689411852492
COPColombiaanse peso367.767102735208770.002719112157021823
CLPChileense peso88.587842183469970.011288230702458567
TWDNieuwe Taiwanese dollar3.1318263295391910.31930250747561006
ARSArgentijnse peso145.205725365880680.006886780789671068
CZKTsjechische kroon2.0673686936610860.4837066571948075
VNDVietnamese dong2603.8717074834580.0003840434984281394
MADMarokkaanse dirham0.91495031866909281.092955518562606
JODJordaanse dinar0.0702155141350378214.241866805629442
BHDBahreinse dinar0.03723700044396928426.855009481891685
XOFCFA-frank55.755560639766530.017935430807716965
LKRSri Lankaanse roepie30.6300528681505140.03264767463198902
UAHOekraïense hryvnia4.2627056187410750.23459278905009978
NGNNigeriaanse naira141.342826395941050.0070749964854864185
TNDTunesische dinar0.287319722707356453.4804432865840162
UGXOegandese sjilling356.58864720381680.002804351758928618
RONRoemeense leu0.433277025716198972.3079922097116006
BDTBengalese taka12.109747055123510.0825781079859063
PENPeruaanse sol0.33287690910001493.0041134505353866
GELGeorgische lari0.266813777077005543.747932400474914
XAFCFA-frank BEAC55.755560639766530.017935430807716965
FJDFiji-dollar0.225208920027676234.440321457414337
VESVenezolaanse bolivar32.343773696800360.030917851744025962
BYNWit-Russische roebel0.29007495201509353.44738486743925
UZSOezbeekse som1200.08924951478230.000833271359112931
DZDAlgerijnse dinar12.8734028375215320.07767953917245134
IRRIraanse rial98989.182583065030.000010102113927053268
DOPDominicaanse peso6.2792059255666340.15925580588595847
ISKIJslandse kroon12.5271961712756270.0798263223731549
CRCCosta Ricaanse colon49.2739038866249360.020294718321911633
XAGZilver ounce0.0012393909608734751806.8479047928818
SYPSyrische pond10.9529650522253540.0912994787467916
JMDJamaicaanse dollar15.6929746794345850.06372278171776352
LYDLibische dinar0.53771339868407651.859726766056524
GHSGhanese cedi1.06241974161951960.9412475698876144
MURMauritiaanse roepie4.6228802763765650.21631535757266132
AOAAngolese kwanza90.446261649389510.011056288914144964
UYUUruguayaanse peso3.8536190626966260.2594963289651768
AFNAfghaanse afghani6.5613565694745440.15240750741276715
LBPLibanese pond8893.7672010881780.00011243829272680391
XPFCFP-frank10.1430553997877540.0985896222178699
TTDTrinidad en Tobago dollar0.67048208696919921.4914641560676598
TZSTanzaniaanse sjilling246.453115678547050.0040575668814198185
ALLAlbanese lek8.2082864618544120.12182810683413704
XCDOost-Caribische dollar0.267562766343305453.7374408018973617
GTQGuatemalteekse quetzal0.75920368655531371.3171695787427429
NPRNepalese roepie14.3109635672611880.0698764968061042
BOBBoliviaanse boliviano0.68563696267618861.4584977975761177
BBDBarbadiaanse of Bajan dollar0.198069151297708945.048741782595637
CUCCubaanse convertibele peso0.0990345756488544710.097483565191274
LAKLaotiaanse kip2140.08861437315950.0004672703706210333
BNDBruneise dollar0.12747408484115097.844731744857228
BWPBotswaanse pula1.32243825740508260.7561789704739954
HNLHondurese lempira2.61844368474952070.38190624676186596
PYGParaguayaanse guarani651.46343347065940.0015350055714908179
ETBEthiopische birr15.3894379046385210.0649796312377719
NADNamibische dollar1.63799260958741020.6105033650010714
PGKPapoea-Nieuw-Guinese kina0.422037886340780272.369455521328567
SDGSoedanese pond59.407681426224290.016832840063651613
MOPMacause pataca0.79514921853958711.257625583581221
BMDBermudaanse dollar0.0990345756488544710.097483565191274
NIONicaraguaanse cordoba3.6393396630225230.2747751220257045
BAMBosnisch-Herzegovinaanse convertibele mark0.166243211317318926.015283223152113
KZTKazachse tenge50.5282781681025950.0197908980130512
PABPanamese balboa0.0990345756488544710.097483565191274
GYDGuyaanse dollar20.7239232771901170.04825341160670357
YERJemenitische rial23.6093675384966950.0423560689785286
MGAMalagassische ariary454.675434683221570.002199371075977996
KYDKaaimaneilanden dollar0.0812514315350671812.307475463597358
MZNMozambikaanse metical6.3292072805664840.1579976694823142
RSDServische dinar9.9913471314063930.10008660362291297
SCRSeychelse roepie1.44464545506703780.6922113633435379
AMDArmeense dram38.0479909063543150.026282596693771608
AZNAzerbeidzjaanse manat0.168506123324625175.934502439852059
SBDSalomonse dollar0.80521318430866771.2419071365039438
TOPTongaanse pa'anga0.238913959720164334.185607241917895
BZDBelizaanse dollar0.199280486412060955.018052785821972
GMDGambiaanse dalasi7.3224902854978470.13656556185270669
MWKMalawiaanse kwacha171.91396673944940.005816863044732062
BIFBurundese frank293.37416076595830.003408616482750703
HTGHaïtiaanse gourde12.9751653622427070.07707030870758427
SOSSomalische sjilling56.4357441076239040.01771926667774564
GNFGuinese frank866.16869685498860.0011545095125590956
MNTMongoolse tugrik352.385576722207650.002837800597010017
MVRMaldivische rufiyaa1.53106579280086220.6531397962791954
CDFCongolese frank212.54063466082580.00470498265706136
STNSantomese dobra2.0870174626140390.47915267500803577
TJSTadzjiekse somoni0.92265161888947131.0838327051369914
KPWNoord-Koreaanse won89.131169262026790.011219419741484727
KGSKirgizische som8.6586285388638520.1154917312264346
LRDLiberiaanse dollar17.8008436081863480.05617711283863617
LSLLesothaanse loti1.63799260958741020.6105033650010714
MMKMyanmarese kyat207.973743312330530.0048082992789057095
GIPGibraltar pond0.0738766979820845213.536067898466511
XPTPlatina ounce0.00004332258965746302423082.645979999346
MDLMoldavische leu1.6640566021880830.6009410970066108
CUPCubaanse peso2.3773816079933370.42063083042190447
KHRCambodjaanse riel398.2023852803570.002511285810847023
MKDMacedonische denar5.2379895641941980.19091294240748227
VUVVanuatuaanse vatu11.913429889280350.0839388832010331
MRUMauritaanse ouguiya3.9501588224219040.25315437807811597
SZLSwazische lilangeni1.63799260958741020.6105033650010714
CVEKaapverdische escudo9.3728181447062160.1066914971101623
SRDSurinaamse dollar3.78934393567541460.2638979245418533
SVCSalvadoraanse colon0.86655253692747671.1539981217361455
XPDPalladium ounce0.0000544602352416897918362.021308980522
BSDBahamaanse dollar0.0990345756488544710.097483565191274
XDRIMF speciale trekkingsrechten0.0725645155361903413.780840299295688
RWFRwandese frank144.189928114175640.006935297167276191
AWGArubaanse of Nederlandse gulden0.177271890411449535.641052271056577
BTNBhutaanse ngultrum8.9401615288216090.11185480226237128
DJFDjiboutiaanse frank17.6555879584317740.05663929189752246
KMFComorese frank41.81667047982490.02391390774362262
ERNEritrese nakfa1.4855186347328170.6731655710127515
FKPFalklandeilanden pond0.0738766979820845213.536067898466511
SHPSint-Heleense pond0.0738766979820845213.536067898466511
SPLSeborgaanse luigino0.0165057625421193660.584901633487256
WSTSamoaanse tala0.27571023352778753.626996311325582
JEPJersey pond0.0738766979820845213.536067898466511
TMTTurkmeense manat0.346607085597933242.885111244263504
GGPGuernsey pond0.0738766979820845213.536067898466511
IMPManx pond0.0738766979820845213.536067898466511
TVDTuvaluaanse dollar0.148166615732614976.749158675559033
ZMWZambiaanse kwacha1.9217981516863790.520346009867113
ADACardano0.25157029058592873.9750321775711845
BCHBitcoin Cash0.000150926936558877126625.722503881185
BNBBNB0.000108843134875868529187.533978513778
BTCBitcoin0.0000010884162996758266918766.1010753325
CLFCLF0.0022597381667110216442.5291455139994
CNHChinese yuan renminbi offshore0.6909543835743411.447273544784463
DOGEDogecoin0.71326870837448951.4019961737547122
DOTPolkadot0.0473025023162611821.14053064918365
ETHEthereum0.0000316525115966122531593.06954039721
EURCEURC0.0851702935968346611.74118296144003
LINKChainlink0.007451368620054928134.2035337385615
LTCLitecoin0.0012258428590981665815.7652447685541
LUNATerra1.09699098032554130.9115845234235578
MXVMXV0.205624898712294064.86322428004781
SLESierra Leoonse leone2.25898960048645940.44267578734521673
SOLSOL0.00070826404580581141411.9028149484457
SSPSSP451.38666135039930.0022153955480393047
UNIUniswap0.0180217209572027455.48859636517289
USDCUSDC0.0990414060330784610.096787192883891
USDPUSDP0.0991734184346630510.083347088200002
USDTUSDT0.099164346171683210.084269584843533
VEDVED32.343773696800360.030917851744025962
XBTXBT0.0000010884162996758266918766.1010753325
XCGCaribische gulden0.178011882089735065.617602534508927
XLMStellar lumen0.437001509668301872.2883216141725278
XRPRipple0.04731640125130847521.134320733497166
ZWGZimbabwaanse dollar2.5515085679593070.3919250017646614

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16821▲
GBP / EUR1.15253▲
USD / JPY157.854▼
GBP / USD1.34639▲
USD / CHF0.797203▼
USD / CAD1.38744▼
EUR / JPY184.407▲
AUD / USD0.670956▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%