1. Home
  2. Valutatabellen
  3. NOK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nok
NOK – Noorse kroon
OfLees over onze API

Valutatabel: NOK — Noorse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 27, 2025, 17:00 UTC

USDAmerikaanse dollar0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPBritse pond0.0740132740423858213.511089908376725
INRIndiase roepie8.9692829067099870.11149163321093292
AUDAustralische dollar0.148751579944471886.722617671511753
CADCanadese dollar0.136621589712298767.319487367302822
SGDSingaporese dollar0.12824718681838087.797441993142238
CHFZwitserse frank0.0788488792488904512.682488445313847
MYRMaleisische ringgit0.40437478350665642.4729534105173476
JPYJapanse yen15.6401089308157640.06393817360374622
CNYChinese yuan renminbi0.6999414608703941.4286909061744621
NZDNieuw-Zeelandse dollar0.171222745754707755.8403455428322095
THBThaise baht3.1007138991064050.32250637515708563
HUFHongaarse forint32.825047203529210.030464541110925933
AEDEmiratische dirham0.36687607777620142.7257160130511737
HKDHongkongse dollar0.776353741807681.2880726222450822
MXNMexicaanse peso1.78930208336446570.5588771227045559
ZARZuid-Afrikaanse rand1.66464235222774740.6007296394097664
PHPFilipijnse peso5.8680035127328750.17041571257244786
SEKZweedse kroon0.91478932549497131.0931478670883301
IDRIndonesische roepia1675.80749388232310.0005967272515790653
BRLBraziliaanse real0.55376472013394241.805821071010309
SARSaoedi-Arabische rial0.374618186973656952.6693845487814496
TRYTurkse lire4.2810323450830290.23358851776687647
KESKeniaanse sjilling12.8850511586086130.07760931545327171
KRWZuid-Koreaanse won144.34390628631980.006927898972170016
EGPEgyptische pond4.7528033729762050.21040213985831277
IQDIraakse dinar130.892975742514640.0076398293669107525
NOKNoorse kroon11
KWDKoeweitse dinar0.03073992226413247632.53098662408805
RUBRussische roebel7.8084300909875450.1280667161449259
DKKDeense kroon0.63382724617069261.5777169663209702
PKRPakistaanse roepie27.9822478219426320.03573694316350945
ILSIsraëlische sjekel0.318905096603175953.1357291264753058
PLNPoolse zloty0.3575728566755112.7966328576989183
QARQatarese rial0.363629386822429732.750052763167702
XAUGoud ounce0.00002203985396545358845372.351448764224
OMROmaanse rial0.0384527553682598226.005938727226635
COPColombiaanse peso370.53950781404420.00269876755085952
CLPChileense peso90.514288557886490.01104797945089599
TWDNieuwe Taiwanese dollar3.13839619393148530.31863408512081287
ARSArgentijnse peso145.010890275050970.00689603379513938
CZKTsjechische kroon2.05669369402606560.48621727333760495
VNDVietnamese dong2629.6662766427260.00038027639053754455
MADMarokkaanse dirham0.91021770071955971.0986382699539508
JODJordaanse dinar0.0708278118838194114.118747613442082
BHDBahreinse dinar0.0375617168805586726.622851217900095
XOFCFA-frank55.658648813103310.017966659653523197
LKRSri Lankaanse roepie30.8620392983694280.03240226578458262
UAHOekraïense hryvnia4.19952028569808360.2381224358900247
NGNNigeriaanse naira144.706524041931830.006910538461349735
TNDTunesische dinar0.288520496379338243.465958268300043
UGXOegandese sjilling360.731079528842940.002772148164516673
RONRoemeense leu0.43194094926418752.3151312736231713
BDTBengalese taka12.2250746349169770.08179909160994592
PENPeruaanse sol0.33642424428323312.9724373822420107
GELGeorgische lari0.26903572645419733.7169784592539887
XAFCFA-frank BEAC55.658648813103310.017966659653523197
FJDFiji-dollar0.226910672362552864.407020567116482
VESVenezolaanse bolivar28.9672220769155540.034521777661135
BYNWit-Russische roebel0.291203360741164763.434026301945214
UZSOezbeekse som1206.71545088399780.0008286957785014145
BGNBulgaarse lev0.165954254788243526.025756924858558
DZDAlgerijnse dinar12.9553091689501030.07718843193620518
IRRIraanse rial4191.0174281702780.00023860554558385164
DOPDominicaanse peso6.2685056508686350.15952765390925805
ISKIJslandse kroon12.5558816940812540.07964394889698526
CRCCosta Ricaanse colon49.802409368359810.02007934982831
XAGZilver ounce0.0012611449285407435792.9302789625366
SYPSyrische pond1104.559146997120.0009053385712468391
JMDJamaicaanse dollar15.9394567806212170.06273739524271457
LYDLibische dinar0.54066128800676431.8495868340910122
GHSGhanese cedi1.1059181996571040.9042260090394167
MURMauritiaanse roepie4.5929335378320880.21772577194139203
AOAAngolese kwanza91.799073593905380.010893356118425915
UYUUruguayaanse peso3.9188821574575450.25517480746314924
AFNAfghaanse afghani6.611320069819790.15125572343183466
LBPLibanese pond8983.8867945560490.00011131039636496402
XPFCFP-frank10.1254251936619360.0987612846743419
TTDTrinidad en Tobago dollar0.67726236297284951.476532662483252
TZSTanzaniaanse sjilling243.894358351704970.004100135840608342
ALLAlbanese lek8.1666774723206750.12244881757474818
XCDOost-Caribische dollar0.26985087090792083.70575050076908
GTQGuatemalteekse quetzal0.76559466494320371.30617420129774
NPRNepalese roepie14.357579612916010.06964962249628794
BOBBoliviaanse boliviano0.69142867347616811.4462807782796812
BBDBarbadiaanse of Bajan dollar0.199796366385950395.005096028965218
CUCCubaanse convertibele peso0.0998981831929751910.010192057930436
LAKLaotiaanse kip2158.4905488453520.0004632867169767934
BNDBruneise dollar0.12824718681838087.797441993142238
BWPBotswaanse pula1.31358078557902710.7612778833082576
HNLHondurese lempira2.63546605219938670.379439529932653
PYGParaguayaanse guarani677.00645783018550.001477090784635959
ETBEthiopische birr15.5447702268959240.06433031723233687
NADNamibische dollar1.66464235222774740.6007296394097664
PGKPapoea-Nieuw-Guinese kina0.42965439943363872.32745202031721
SDGSoedanese pond59.873738685369030.01670181321488721
MOPMacause pataca0.79964435406191051.2505559439272642
BMDBermudaanse dollar0.0998981831929751910.010192057930436
NIONicaraguaanse cordoba3.66783670819116070.27264027260721824
BAMBosnisch-Herzegovinaanse convertibele mark0.165954254788243526.025756924858558
KZTKazachse tenge50.454115122873040.01981998886641174
PABPanamese balboa0.0998981831929751910.010192057930436
GYDGuyaanse dollar20.8633423137107350.04793095875835922
YERJemenitische rial23.8127851917153030.04199424770975172
MGAMalagassische ariary457.400631244453960.002186267205795696
KYDKaaimaneilanden dollar0.082423984446708912.132390914037266
MZNMozambikaanse metical6.362843749681350.15716243229296334
RSDServische dinar9.9559816397833870.1004421297849799
SCRSeychelse roepie1.50835150448293720.6629754384358836
AMDArmeense dram38.1112808688405660.026238950179645913
AZNAzerbeidzjaanse manat0.16999790603131095.882425397732934
SBDSalomonse dollar0.8129312206298131.230116367317344
TOPTongaanse pa'anga0.240712393473473374.1543353276083
BZDBelizaanse dollar0.201394214808929334.965385927042341
GMDGambiaanse dalasi7.4027082409934680.1350856966727891
MWKMalawiaanse kwacha173.175233128902450.0057744977843087585
BIFBurundese frank295.49211237252540.003384185086941695
HTGHaïtiaanse gourde13.1742902471389750.07590541738801962
SOSSomalische sjilling56.992242735482750.017546247559361457
GNFGuinese frank874.01217373108550.001144148823157786
MNTMongoolse tugrik355.421237736199770.0028135628764598994
MVRMaldivische rufiyaa1.54431168249064550.6475376773600606
CDFCongolese frank221.659727294656880.004511419427448268
STNSantomese dobra2.07746574303660260.48135571108783437
TJSTadzjiekse somoni0.92455766708876431.0815982989452542
KPWNoord-Koreaanse won89.909093783048870.011122345448314776
KGSKirgizische som8.737546940120480.1144485983140494
LRDLiberiaanse dollar17.729576236509950.056402927326640324
LSLLesothaanse loti1.66464235222774740.6007296394097664
MMKMyanmarese kyat209.762486273354820.004767296659026231
GIPGibraltar pond0.0740132740423858213.511089908376725
XPTPlatina ounce0.0000407335565478699124549.783636614302
MDLMoldavische leu1.6697389697933370.5988960059570088
CUPCubaanse peso2.39671207998114740.41723826919079327
KHRCambodjaanse riel400.34539925344360.0024978431171303103
MKDMacedonische denar5.2178217390176070.1916508554752345
VUVVanuatuaanse vatu12.017206100200720.08321401760624686
MRUMauritaanse ouguiya3.97134563502123060.25180381963773696
SZLSwazische lilangeni1.66464235222774740.6007296394097664
CVEKaapverdische escudo9.3565267305949970.10687726640379175
SRDSurinaamse dollar3.83398440692527260.2608252652759135
SVCSalvadoraanse colon0.8741091029385331.1440219494777641
XPDPalladium ounce0.00005169449661827836419344.418950128933
BSDBahamaanse dollar0.0998981831929751910.010192057930436
XDRIMF speciale trekkingsrechten0.0729122741585248513.715111914158843
RWFRwandese frank145.462882843492450.006874605950687281
AWGArubaanse of Nederlandse gulden0.17881774791542565.5922860658829245
BTNBhutaanse ngultrum8.9692829067099870.11149163321093292
DJFDjiboutiaanse frank17.816322292875260.05612830659220279
KMFComorese frank41.743986609827490.02395554620469759
ERNEritrese nakfa1.49847274789462780.6673461371953624
FKPFalklandeilanden pond0.0740132740423858213.511089908376725
SHPSint-Heleense pond0.0740132740423858213.511089908376725
SPLSeborgaanse luigino0.0166496971322304160.06115258782723
WSTSamoaanse tala0.27680541543526053.6126460836308345
JEPJersey pond0.0740132740423858213.511089908376725
TMTTurkmeense manat0.349309095936229052.8627940458285774
GGPGuernsey pond0.0740132740423858213.511089908376725
IMPManx pond0.0740132740423858213.511089908376725
TVDTuvaluaanse dollar0.148751579944471886.722617671511753
ZMWZambiaanse kwacha2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHChinese yuan renminbi offshore0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESierra Leoonse leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGCaribische gulden0.179581210017312425.568511315318544
XLMStellar lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGZimbabwaanse dollar2.6000100557385140.38461389708585464

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789207▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%