1. Home
  2. Valutatabellen
  3. NOK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nok
NOK – Noorse kroon
OfLees over onze API

Valutatabel: NOK — Noorse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.0998846378486533310.011549538931249
EUREuro0.084872180711917911.782423776694337
GBPBritse pond0.0740023241280091513.513089106096194
INRIndiase roepie8.9708107174105770.11147264517121033
AUDAustralische dollar0.148795007697526356.720655588343536
CADCanadese dollar0.136557051247612587.322946642914442
SGDSingaporese dollar0.12817362483482717.801917136139866
CHFZwitserse frank0.0787897499071797412.692006272111223
MYRMaleisische ringgit0.404268345193433962.4736045052489106
JPYJapanse yen15.6099511149576260.06406169965784128
CNYChinese yuan renminbi0.69990411289617481.4287671433477374
NZDNieuw-Zeelandse dollar0.171195495507721875.841275186793069
THBThaise baht3.1034001003114560.32222722423049494
HUFHongaarse forint32.82283617007370.030466593283360214
AEDEmiratische dirham0.366826332499179342.726085647088155
HKDHongkongse dollar0.77624501298589131.2882530428806447
MXNMexicaanse peso1.78847182260572080.5591365697576639
ZARZuid-Afrikaanse rand1.66496353945130050.6006137529771712
PHPFilipijnse peso5.8654575819165830.17048968235368986
SEKZweedse kroon0.91476236689544211.0931800828163065
IDRIndonesische roepia1675.17020735905230.000596954265069294
BRLBraziliaanse real0.55376634072600161.8058157862916961
SARSaoedi-Arabische rial0.374567391932452.6697465437149996
TRYTurkse lire4.2811399349945730.233582647421981
KESKeniaanse sjilling12.8808486681952830.07763463617650812
KRWZuid-Koreaanse won144.000166122633970.006944436433138391
EGPEgyptische pond4.7539462001754560.21035156013399828
IQDIraakse dinar130.88230945638750.007640451976691466
NOKNoorse kroon11
KWDKoeweitse dinar0.0306899297874135432.58397809727531
RUBRussische roebel7.8583422676694480.1272533017700399
DKKDeense kroon0.63382335908624451.5777266420752565
PKRPakistaanse roepie27.9837118780053840.0357350734727218
ILSIsraëlische sjekel0.31889679423015583.1358107641504693
PLNPoolse zloty0.357674749310032572.7958361665983857
QARQatarese rial0.36358008176909812.7504256975085846
XAUGoud ounce0.0000220368514268977445378.533467781155
OMROmaanse rial0.0384158116783700726.030948099504755
COPColombiaanse peso370.459228678462070.002699352378309744
CLPChileense peso90.52837694844690.011046260119845835
TWDNieuwe Taiwanese dollar3.1364020906422950.318836670522437
ARSArgentijnse peso144.95634721885720.006898628581542452
CZKTsjechische kroon2.05658401730378370.48624320309121966
VNDVietnamese dong2626.8847368255750.0003806790553012376
MADMarokkaanse dirham0.91024390772595921.0986066388494444
JODJordaanse dinar0.0708182082346952214.12066225519217
BHDBahreinse dinar0.0375566238310936526.626461539710768
XOFCFA-frank55.672501043247530.01796218925431749
LKRSri Lankaanse roepie30.8754638596545840.032388177374290866
UAHOekraïense hryvnia4.205664086126610.23777457721807582
NGNNigeriaanse naira144.869289480772660.006902774242795757
TNDTunesische dinar0.289987982810836933.4484187596570632
UGXOegandese sjilling360.46802002347750.002774171200915048
RONRoemeense leu0.431882112713844252.315446670657968
BDTBengalese taka12.2188380938455070.08184084217497643
PENPeruaanse sol0.336247193821904042.9740025147381837
GELGeorgische lari0.26896696867919583.7179286546249743
XAFCFA-frank BEAC55.672501043247530.01796218925431749
FJDFiji-dollar0.226871276933173554.407785831322123
VESVenezolaanse bolivar29.132589126122020.03432581964036078
BYNWit-Russische roebel0.29116384469873673.434492359567125
UZSOezbeekse som1204.32922366377240.0008303377351899106
BGNBulgaarse lev0.165995557201790386.024257617837101
DZDAlgerijnse dinar12.9463644560832960.07724176183917913
IRRIraanse rial4191.440229718340.00023858147681786197
DOPDominicaanse peso6.2649536841962790.1596180994158919
ISKIJslandse kroon12.554047517963480.07965558506681678
CRCCosta Ricaanse colon49.721099658773550.020112185910263647
XAGZilver ounce0.0012604272781417223793.3817502540278
SYPSyrische pond1104.41509986656370.0009054566531377747
JMDJamaicaanse dollar15.9326081557913320.06276436288533907
LYDLibische dinar0.54070636071936911.84943265448103
GHSGhanese cedi1.10990737191974790.9009760862028992
MURMauritiaanse roepie4.59174771876489450.21778199963237171
AOAAngolese kwanza91.786626419987750.010894833365204026
UYUUruguayaanse peso3.90737897467261770.2559260328936447
AFNAfghaanse afghani6.6049305191292580.1514020468654123
LBPLibanese pond8991.594481492850.00011121497995247364
XPFCFP-frank10.1279451923159020.09873671124905993
TTDTrinidad en Tobago dollar0.67768115445668131.4756201990030724
TZSTanzaniaanse sjilling246.20795024628640.004061607267351364
ALLAlbanese lek8.1673539376421170.12243867568799108
XCDOost-Caribische dollar0.26985891847522373.7056399901484522
GTQGuatemalteekse quetzal0.7655076266003781.3063227135188757
NPRNepalese roepie14.360025255894980.06963776053175719
BOBBoliviaanse boliviano0.6911546566063061.4468541743033032
BBDBarbadiaanse of Bajan dollar0.199769275697306655.005774769465624
CUCCubaanse convertibele peso0.0998846378486533310.011549538931249
LAKLaotiaanse kip2163.2500332297890.0004622674146025431
BNDBruneise dollar0.12817362483482717.801917136139866
BWPBotswaanse pula1.3124527948795920.7619321654092273
HNLHondurese lempira2.6347777461973550.3795386542349732
PYGParaguayaanse guarani677.32238044327160.0014764018270672717
ETBEthiopische birr15.541591663242040.06434347405775272
NADNamibische dollar1.66496353945130050.6006137529771712
PGKPapoea-Nieuw-Guinese kina0.428103636932441632.335882981900031
SDGSoedanese pond59.920918465465260.01668866275099469
MOPMacause pataca0.79953236337546811.2507311095928588
BMDBermudaanse dollar0.0998846378486533310.011549538931249
NIONicaraguaanse cordoba3.6720191146936670.27232973706440616
BAMBosnisch-Herzegovinaanse convertibele mark0.165995557201790386.024257617837101
KZTKazachse tenge50.546713897025590.01978367974696066
PABPanamese balboa0.0998846378486533310.011549538931249
GYDGuyaanse dollar20.883495661206190.04788470360628513
YERJemenitische rial23.8123723061842870.04199497585296409
MGAMalagassische ariary457.08947329812680.0021877554798724747
KYDKaaimaneilanden dollar0.0820602767127974912.186164122988483
MZNMozambikaanse metical6.3768796811118220.1568165074467342
RSDServische dinar9.9553567104763940.1004484348559467
SCRSeychelse roepie1.48201292399384130.6747579483349739
AMDArmeense dram38.2955294919501840.026112708539784063
AZNAzerbeidzjaanse manat0.169969109501980245.883422010799848
SBDSalomonse dollar0.81282099406771281.2302831832573138
TOPTongaanse pa'anga0.24068153783900934.15486791790775
BZDBelizaanse dollar0.20105630308507524.973731162145456
GMDGambiaanse dalasi7.4266286376790410.13465059972522317
MWKMalawiaanse kwacha173.206302505003980.005773461967246312
BIFBurundese frank295.43661238047420.0033848208315906464
HTGHaïtiaanse gourde13.1041819373130990.07631151679545756
SOSSomalische sjilling57.001353933764520.01754344293579409
GNFGuinese frank873.51152597988060.001144804585009028
MNTMongoolse tugrik355.244519185428540.002814962500457398
MVRMaldivische rufiyaa1.54419991356810130.6475845460251016
CDFCongolese frank221.255175811562480.004519668280445901
STNSantomese dobra2.0790839703188910.4809810542893174
TJSTadzjiekse somoni0.92368053002051241.082625396442851
KPWNoord-Koreaanse won89.896271883082480.011123931827791285
KGSKirgizische som8.7363622030406880.1144641186753853
LRDLiberiaanse dollar17.7133366525701420.05645463752053194
LSLLesothaanse loti1.66496353945130050.6006137529771712
MMKMyanmarese kyat209.791371098274650.004766640280603153
GIPGibraltar pond0.0740023241280091513.513089106096194
XPTPlatina ounce0.00004072803342391249624553.112829967227
MDLMoldavische leu1.67885206112224880.5956450977172688
CUPCubaanse peso2.3859211708870160.41912533079549696
KHRCambodjaanse riel400.29924571158570.002498131112444056
MKDMacedonische denar5.22014920281327650.19156540572845573
VUVVanuatuaanse vatu12.0739742356771330.08282277073650869
MRUMauritaanse ouguiya3.96145779426636540.25243232464759685
SZLSwazische lilangeni1.66496353945130050.6006137529771712
CVEKaapverdische escudo9.3588553671031870.1068506735893202
SRDSurinaamse dollar3.83059755978874340.2610558755890686
SVCSalvadoraanse colon0.87399058117571661.1441770901635713
XPDPalladium ounce0.0000516874872840356519347.042244571694
BSDBahamaanse dollar0.0998846378486533310.011549538931249
XDRIMF speciale trekkingsrechten0.0729058447488399313.716321420388066
RWFRwandese frank145.47311451145750.0068741224339514614
AWGArubaanse of Nederlandse gulden0.178793501749089485.593044435157122
BTNBhutaanse ngultrum8.9708107174105770.11147264517121033
DJFDjiboutiaanse frank17.8169947108787280.05612618829534806
KMFComorese frank41.7543757824356450.02394958567242332
ERNEritrese nakfa1.49826956772980.6674366359287499
FKPFalklandeilanden pond0.0740023241280091513.513089106096194
SHPSint-Heleense pond0.0740023241280091513.513089106096194
SPLSeborgaanse luigino0.0166474395748524660.06929747386469
WSTSamoaanse tala0.27676856526641563.6131270870209073
JEPJersey pond0.0740023241280091513.513089106096194
TMTTurkmeense manat0.349588676992865552.860504546663015
GGPGuernsey pond0.0740023241280091513.513089106096194
IMPManx pond0.0740023241280091513.513089106096194
TVDTuvaluaanse dollar0.148795007697526356.720655588343536
ZMWZambiaanse kwacha2.2522552182680560.4439994152922785
ADACardano0.26988902673812483.7052265965978193
BCHBitcoin Cash0.000158210400083986666320.696992543763
BNBBNB0.000115500069831554868658.003423360684
BTCBitcoin0.0000011368874684799064879594.5313189757
CLFCLF0.0023065566334365433.54669272096595
CNHChinese yuan renminbi offshore0.69991163943033441.4287517790301512
DOGEDogecoin0.80377937693473431.2441224901957126
DOTPolkadot0.0532839799978002418.76736685287555
ETHEthereum0.00003394235409200711429461.716099281522
EURCEURC0.0848957755280490411.77914912467707
LINKChainlink0.007985596750992462125.22545667932937
LTCLitecoin0.001259683266060543793.8503486891108
LUNATerra0.98172402581711831.0186162034362662
MXVMXV0.206772468927289184.836233784835478
SLESierra Leoonse leone2.28983754810923970.436712202935845
SOLSOL0.00080382038900312391244.0590132830205
SSPSSP453.899465541345530.002203131036533266
UNIUniswap0.01570788147821183563.66230871980317
USDCUSDC0.0999021977134189210.009789803309596
USDPUSDP0.10022037614715089.978010844139396
USDTUSDT0.099950461619518710.00495629331557
VEDVED29.132589126122020.03432581964036078
XBTXBT0.0000011368874684799064879594.5313189757
XCGCaribische gulden0.179503257266699775.570929548728102
XLMStellar lumen0.449144037846884952.2264572514283363
XRPRipple0.0534920558801926218.69436467799486
ZWGZimbabwaanse dollar2.59965751647984430.38466605453247715

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17755▲
GBP / EUR1.14687▲
USD / JPY156.166▼
GBP / USD1.35049▲
USD / CHF0.789055▼
USD / CAD1.36704▼
EUR / JPY183.893▼
AUD / USD0.671707▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%