1. Home
  2. Valutatabellen
  3. MXN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mxn
MXN – Mexicaanse peso
OfLees over onze API

Valutatabel: MXN — Mexicaanse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.0578896357431505217.27424930495127
EUREuro0.0492218045868181520.316199464734886
GBPBritse pond0.0430597522200643623.22354283158263
INRIndiase roepie5.2734209189460840.18963022587619544
AUDAustralische dollar0.0821205046678782112.177226674925127
CADCanadese dollar0.0793158904813770412.607814070180488
SGDSingaporese dollar0.0734513084383552313.614461352165842
CHFZwitserse frank0.0449110865656779122.26621701832133
MYRMaleisische ringgit0.226246622870611344.419955477399069
JPYJapanse yen8.9710074707484250.11147020033822054
CNYChinese yuan renminbi0.399937053727874362.5003934761204225
NZDNieuw-Zeelandse dollar0.097006969204369410.308537708185176
THBThaise baht1.80461696478190640.5541342121433803
HUFHongaarse forint18.645182277819190.053633157622150304
AEDEmiratische dirham0.212599687266720274.7036757807899985
HKDHongkongse dollar0.452378917586123362.21053625870976
MXNMexicaanse peso11
ZARZuid-Afrikaanse rand0.93683318308789981.0674258961492973
PHPFilipijnse peso3.35915407633658920.2976939959510805
SEKZweedse kroon0.52522892707007141.9039316923734262
IDRIndonesische roepia978.09047623769150.001022400303749593
BRLBraziliaanse real0.30246501122308123.3061675330851936
SARSaoedi-Arabische rial0.217086134036814454.606466481320338
TRYTurkse lire2.5344085006871390.39456938363680366
KESKeniaanse sjilling7.4715446802862540.1338411322947061
KRWZuid-Koreaanse won83.935856008145170.01191385955369252
EGPEgyptische pond2.7542882456553390.3630702057337016
IQDIraakse dinar75.857369065152180.013182634888656928
NOKNoorse kroon0.55450416061179851.8034129787171924
KWDKoeweitse dinar0.0177548355132927656.32268455831743
RUBRussische roebel4.4440871046007130.22501809178419488
DKKDeense kroon0.36778013725032682.719015788825369
PKRPakistaanse roepie16.194044193014820.06175109738377413
ILSIsraëlische sjekel0.181622863921768075.505914720245455
PLNPoolse zloty0.207865575825546134.810801384637458
QARQatarese rial0.21071827410506794.745672885975623
XAUGoud ounce0.00001158727392286306386301.57590620876
OMROmaanse rial0.0222655661797615144.91239934913307
COPColombiaanse peso213.85655703622730.004676031513172636
CLPChileense peso50.143250151134780.019942863635403364
TWDNieuwe Taiwanese dollar1.82992419943526640.5464707228357385
ARSArgentijnse peso80.726065003945620.012387572712123691
CZKTsjechische kroon1.19323571923430750.8380573795106421
VNDVietnamese dong1502.22130597348040.000665680879390785
MADMarokkaanse dirham0.53085307968051861.8837603816894617
JODJordaanse dinar0.04104375174189371624.364244435756376
BHDBahreinse dinar0.02176650303942459545.94215240678529
XOFCFA-frank32.287387271355470.030971846423980362
LKRSri Lankaanse roepie17.9176683035672820.055810833366130956
UAHOekraïense hryvnia2.50465915911094730.3992559212547545
NGNNigeriaanse naira77.787618156246860.012855516388114184
TNDTunesische dinar0.166433681183780386.008399218760139
UGXOegandese sjilling207.60411887206520.004816860115459675
RONRoemeense leu0.250912783209688633.985448597747596
BDTBengalese taka7.0763183127866280.14131642413443152
PENPeruaanse sol0.194621655635172065.138174355450709
GELGeorgische lari0.15490597166866866.455529049189398
XAFCFA-frank BEAC32.287387271355470.030971846423980362
FJDFiji-dollar0.127424532309642127.847782384399858
VESVenezolaanse bolivar22.975636545624450.04352436538653563
BYNWit-Russische roebel0.165564739712459446.039933392440479
UZSOezbeekse som702.88746478523810.0014227028508831672
DZDAlgerijnse dinar7.5294315656141080.1328121507295271
IRRIraanse rial74482.087437406950.000013426046911485626
DOPDominicaanse peso3.5482216930131190.2818313190433173
ISKIJslandse kroon7.1325132356880990.14020303460446737
CRCCosta Ricaanse colon27.8419250136354960.035917056723278044
XAGZilver ounce0.00074641423045556491339.7386587735098
SYPSyrische pond6.3988809095253670.15627732632301394
JMDJamaicaanse dollar9.024148410103170.11081378037626571
LYDLibische dinar0.366459744450419962.7288126871880594
GHSGhanese cedi0.63654010393582941.5709929253739707
MURMauritiaanse roepie2.67180618716883570.3742786452110302
AOAAngolese kwanza52.998338217099380.01886851613919774
UYUUruguayaanse peso2.2463640440439830.4451638204641867
AFNAfghaanse afghani3.6154896824750060.2765877067350511
LBPLibanese pond5195.3865556661330.00019247845935725254
XPFCFP-frank5.8737236976894980.17024975151510144
TTDTrinidad en Tobago dollar0.39189791872934982.551684896011438
TZSTanzaniaanse sjilling149.854273782997470.006673149685727952
ALLAlbanese lek4.7388145855246670.2110232383969256
XCDOost-Caribische dollar0.156684107367012276.382268226206435
GTQGuatemalteekse quetzal0.444211591911172772.2511794338765614
NPRNepalese roepie8.4414285360029440.11846336147193218
BOBBoliviaanse boliviano0.40012643239850072.499210047198439
BBDBarbadiaanse of Bajan dollar0.115779271486301048.637124652475634
CUCCubaanse convertibele peso0.0578896357431505217.27424930495127
LAKLaotiaanse kip1237.82075427118820.0008078714115508479
BNDBruneise dollar0.0734513084383552313.614461352165842
BWPBotswaanse pula0.76876569037680861.3007864587581326
HNLHondurese lempira1.5317842421023470.6528334555965385
PYGParaguayaanse guarani375.06627319563870.002666195473881996
ETBEthiopische birr8.9021542202072050.1123323608267847
NADNamibische dollar0.93683318308789981.0674258961492973
PGKPapoea-Nieuw-Guinese kina0.248801993284878954.019260403814359
SDGSoedanese pond34.737636937652880.028787220091994175
MOPMacause pataca0.465950285113707062.146151707485204
BMDBermudaanse dollar0.0578896357431505217.27424930495127
NIONicaraguaanse cordoba2.13071003544148540.4693271178932608
BAMBosnisch-Herzegovinaanse convertibele mark0.0962694820650365410.387507843081908
KZTKazachse tenge28.5336214968228460.03504637503204238
PABPanamese balboa0.0578896357431505217.27424930495127
GYDGuyaanse dollar12.1176286687392560.0825243970860218
YERJemenitische rial13.8010866075976550.07245806279119274
MGAMalagassische ariary252.100416912883730.003966673329007472
KYDKaaimaneilanden dollar0.0480072518649497520.830186297960186
MZNMozambikaanse metical3.69726533987912550.27047017405374885
RSDServische dinar5.7796276757672120.1730215259700541
SCRSeychelse roepie0.82988073048288071.2049924323681218
AMDArmeense dram21.809333427039820.045851928640797984
AZNAzerbeidzjaanse manat0.0984123613816022510.16132512177424
SBDSalomonse dollar0.46559826672777292.147774318465585
TOPTongaanse pa'anga0.139417132517823347.172719607270349
BZDBelizaanse dollar0.116550409639379338.579978423877852
GMDGambiaanse dalasi4.2835553499008020.23345093463614464
MWKMalawiaanse kwacha100.407432411218760.009959422086449723
BIFBurundese frank171.728800498239960.0058231350658636254
HTGHaïtiaanse gourde7.59158419396819450.1317248119034942
SOSSomalische sjilling32.976577977072810.030324553405609793
GNFGuinese frank508.095961852646550.0019681321543153912
MNTMongoolse tugrik206.651865014218770.004839056254978364
MVRMaldivische rufiyaa0.89418507960109261.118336709941652
CDFCongolese frank133.753793673297480.007476423453398013
STNSantomese dobra1.21347466208261250.8240798355721421
TJSTadzjiekse somoni0.54604769452824581.8313418589999604
KPWNoord-Koreaanse won52.102257166694070.01919302645182216
KGSKirgizische som5.0625257913387690.19752985786479385
LRDLiberiaanse dollar10.744031853152360.09307492882260901
LSLLesothaanse loti0.93683318308789981.0674258961492973
MMKMyanmarese kyat121.555200779040890.008226715052840623
GIPGibraltar pond0.0430597522200643623.22354283158263
XPTPlatina ounce0.00002795606947462171535770.40759995934
MDLMoldavische leu0.99145741502851611.0086161895024388
CUPCubaanse peso1.38836209815772050.7202731919338222
KHRCambodjaanse riel232.610219078447950.004299037264836371
MKDMacedonische denar3.0322104511339450.32979241253720815
VUVVanuatuaanse vatu6.8906664977641250.14512384256653238
MRUMauritaanse ouguiya2.3068549572073380.4334906262206415
SZLSwazische lilangeni0.93683318308789981.0674258961492973
CVEKaapverdische escudo5.4276883917884370.18424049573533044
SRDSurinaamse dollar2.17754635653613840.45923247374201387
SVCSalvadoraanse colon0.5065343127525671.9741999205658594
XPDPalladium ounce0.00003433706133436619529123.051336928227
BSDBahamaanse dollar0.0578896357431505217.27424930495127
XDRIMF speciale trekkingsrechten0.04213991390431070423.730470884937073
RWFRwandese frank84.579922156228720.011823136916027027
AWGArubaanse of Nederlandse gulden0.103622447980239449.650418606118027
BTNBhutaanse ngultrum5.2734209189460840.18963022587619544
DJFDjiboutiaanse frank10.30327485314090.09705651982050689
KMFComorese frank24.2155404535166030.04129579523197381
ERNEritrese nakfa0.86834453614725781.1516166203300846
FKPFalklandeilanden pond0.0430597522200643623.22354283158263
SHPSint-Heleense pond0.0430597522200643623.22354283158263
SPLSeborgaanse luigino0.009648272585265329103.6454962442896
WSTSamoaanse tala0.15637262308289556.394981297141027
JEPJersey pond0.0430597522200643623.22354283158263
TMTTurkmeense manat0.202490569650490284.938501589116245
GGPGuernsey pond0.0430597522200643623.22354283158263
IMPManx pond0.0430597522200643623.22354283158263
TVDTuvaluaanse dollar0.0821205046678782112.177226674925127
ZMWZambiaanse kwacha1.09953410672184320.9094761080048762
ADACardano0.214828357006443764.654878964465595
BCHBitcoin Cash0.000104923480051956049530.75517038531
BNBBNB0.0000964366206658588210369.50479076697
BTCBitcoin8.728514058804638e-71145670.377870651
CLFCLF0.0012678243389619992788.7528021576917
CNHChinese yuan renminbi offshore0.399441611461701262.503494807014819
DOGEDogecoin0.59734347228442211.6740787275630513
DOTPolkadot0.0455375339969248421.959906745664583
ETHEthereum0.00003012301556418020333197.207559428985
EURCEURC0.04918949638751319420.329543366779642
LINKChainlink0.0068592902727650324145.78767776755603
LTCLitecoin0.001116252399984742895.8547368083321
LUNATerra0.9200490194439651.0868986096027293
MXVMXV0.114742196525575428.715189618817393
SLESierra Leoonse leone1.32835029066270650.7528134762564064
SOLSOL0.00071693937222649361394.818081889472
SSPSSP263.324945589779360.0037975893159695154
UNIUniswap0.01734630097013032557.649178445707946
USDCUSDC0.0578917317706606317.273623873639192
USDPUSDP0.05813671678950551517.200833745405344
USDTUSDT0.05791107144613779517.26785526546655
VEDVED22.975636545624450.04352436538653563
XBTXBT8.728514058804638e-71145670.377870651
XCGCaribische gulden0.104372925643157679.581028737461251
XLMStellar lumen0.365407108876725952.7366736325246506
XRPRipple0.0415809075742765924.049499117201453
ZWGZimbabwaanse dollar1.48237987925375610.6745909155913593

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17518▼
GBP / EUR1.14428▼
USD / JPY155.479▲
GBP / USD1.34473▼
USD / CHF0.776168▲
USD / CAD1.36977▲
EUR / JPY182.715▲
AUD / USD0.704205▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%