Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mxn
MXN – Mexicaanse peso
OfLees over onze API

Valutatabel: MXN — Mexicaanse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 13, 2025, 17:00 UTC

USDAmerikaanse dollar0.0555102876230271418.014678770736065
EUREuro0.0472678933765684321.156009472081077
GBPBritse pond0.04149441218036052624.09963046719105
INRIndiase roepie5.0284687089854290.1988676986719811
AUDAustralische dollar0.0834485072226425811.98343785026587
CADCanadese dollar0.0764782089233197613.075620024033796
SGDSingaporese dollar0.0717086981588278313.945309644097803
CHFZwitserse frank0.04420536574351329622.62168818604878
MYRMaleisische ringgit0.22742501149516194.397053751589119
JPYJapanse yen8.6472576567237930.11564359935805041
CNYChinese yuan renminbi0.39162145051499312.553486277845537
NZDNieuw-Zeelandse dollar0.0956541221231785310.454332524344855
THBThaise baht1.75363802746895030.5702431085184174
HUFHongaarse forint18.2096983760925260.054915791538474784
AEDEmiratische dirham0.203861531295567174.9052903392065526
HKDHongkongse dollar0.431929901391643672.3151904898875486
MXNMexicaanse peso11
ZARZuid-Afrikaanse rand0.93558850256510821.0688459694174248
PHPFilipijnse peso3.28060140930848480.3048221576576074
SEKZweedse kroon0.51474412285755311.9427128073820348
IDRIndonesische roepia924.08598161495330.001082150384158385
BRLBraziliaanse real0.30035798337894633.3293604809509962
SARSaoedi-Arabische rial0.20816357858635184.803914338862951
TRYTurkse lire2.3694771420232530.42203403538475087
KESKeniaanse sjilling7.1486904783434540.13988575992056762
KRWZuid-Koreaanse won81.839396651323140.012219053914345206
EGPEgyptische pond2.6330107208347890.3797933643365314
IQDIraakse dinar72.729565648469530.013749566508253212
NOKNoorse kroon0.56269952014579561.7771474191783558
KWDKoeweitse dinar0.0170422463034187158.67771080150378
RUBRussische roebel4.4318290701296670.22564047127628545
DKKDeense kroon0.353305234639446632.830413766783035
PKRPakistaanse roepie15.5587454561777660.06427253423591034
ILSIsraëlische sjekel0.178543242164669165.6008840652602645
PLNPoolse zloty0.199716029643900175.007109353130196
QARQatarese rial0.20205744694781884.94908757437804
XAUGoud ounce0.00001290209435860424377506.79635458662
OMROmaanse rial0.02134655078283185446.845975735070915
COPColombiaanse peso211.139346405853440.004736208655670428
CLPChileense peso50.644505244429110.019745478708373794
TWDNieuwe Taiwanese dollar1.74056444520514560.5745262709202005
ARSArgentijnse peso79.866667571450730.012520867971677606
CZKTsjechische kroon1.14767854427457740.8713241220624877
VNDVietnamese dong1461.27447784321930.0006843341310360519
MADMarokkaanse dirham0.51014160369543271.9602400446387138
JODJordaanse dinar0.0393567939247262425.408573724592475
BHDBahreinse dinar0.02087186814625820547.91137970940443
XOFCFA-frank31.0057055356136960.032252128526841055
LKRSri Lankaanse roepie17.1312120755897330.058372985845228084
UAHOekraïense hryvnia2.3473094840469880.42601966498082033
NGNNigeriaanse naira80.450925168323340.01242993785227145
TNDTunesische dinar0.161966216205829966.174127070605759
UGXOegandese sjilling197.298332072743250.005068466567833444
RONRoemeense leu0.24071250542202214.154333395544945
BDTBengalese taka6.7841860855164470.14740161714238634
PENPeruaanse sol0.18694813320978285.349077216394858
GELGeorgische lari0.14957777706403656.685485100984519
XAFCFA-frank BEAC31.0057055356136960.032252128526841055
FJDFiji-dollar0.12618476397346757.924887034779152
VESVenezolaanse bolivar14.831852838663840.06742245968037039
BYNWit-Russische roebel0.1635935479690926.112710509762473
UZSOezbeekse som667.85580123656870.0014973292111088196
BGNBulgaarse lev0.0924479639026938210.816895881585351
DZDAlgerijnse dinar7.2073730275669870.13874680777242535
IRRIraanse rial2334.5592015970060.00042834638732482274
DOPDominicaanse peso3.5170980962145070.2843253081500091
ISKIJslandse kroon7.0146629559737770.14255852437619787
CRCCosta Ricaanse colon27.6585304801409180.036155210802613295
XAGZilver ounce0.00089556331219288291116.6156388780516
SYPSyrische pond613.7672273728330.0016292821698551687
JMDJamaicaanse dollar8.893275527434380.11244450899054624
LYDLibische dinar0.301148275042512243.320623370194742
GHSGhanese cedi0.63692084180961781.5700538188682955
MURMauritiaanse roepie2.5488616567531470.3923320033280442
AOAAngolese kwanza50.7185430404089250.019716654699707584
UYUUruguayaanse peso2.17388320414489170.4600063140896087
AFNAfghaanse afghani3.6719244727196650.27233675622400133
LBPLibanese pond4982.1033846791680.00020071843612783576
XPFCFP-frank5.64056006878226950.17728735937668832
TTDTrinidad en Tobago dollar0.375573130153432132.6625972938784837
TZSTanzaniaanse sjilling135.888311020323750.0073589846874352405
ALLAlbanese lek4.5672024578946750.2189524132593338
XCDOost-Caribische dollar0.149924037390756526.670044493223169
GTQGuatemalteekse quetzal0.42500606255533572.3529076126291733
NPRNepalese roepie8.0493212859084230.12423407694641957
BOBBoliviaanse boliviano0.383524349759393152.6073963768594024
BBDBarbadiaanse of Bajan dollar0.111020575246054289.007339385368033
CUCCubaanse convertibele peso0.0555102876230271418.014678770736065
LAKLaotiaanse kip1201.71376445343370.0008321449163518756
BNDBruneise dollar0.0717086981588278313.945309644097803
BWPBotswaanse pula0.73453044059648891.361413965618541
HNLHondurese lempira1.46265264145372020.6836893269519596
PYGParaguayaanse guarani383.003346292555360.0026109432454831725
ETBEthiopische birr8.6370635602503520.11578009042358076
NADNamibische dollar0.93558850256510821.0688459694174248
PGKPapoea-Nieuw-Guinese kina0.235693873499379564.242791656621623
SDGSoedanese pond33.279145331107620.030048848612264447
MOPMacause pataca0.4448877984333932.2477577571723772
BMDBermudaanse dollar0.0555102876230271418.014678770736065
NIONicaraguaanse cordoba2.03818128274478250.4906334919597131
BAMBosnisch-Herzegovinaanse convertibele mark0.0924479639026938210.816895881585351
KZTKazachse tenge28.9607756784935650.0345294618867065
PABPanamese balboa0.0555102876230271418.014678770736065
GYDGuyaanse dollar11.6029722552334370.08618481351181007
YERJemenitische rial13.2374815465243450.07554307037070519
MGAMalagassische ariary248.5232799793540.004023767914551404
KYDKaaimaneilanden dollar0.04569906497927806621.882285785353446
MZNMozambikaanse metical3.54042900159693640.2824516462691224
RSDServische dinar5.5532457010786810.1800748704142078
SCRSeychelse roepie0.82602017660548631.210624181251214
AMDArmeense dram21.192048067440730.04718751093889745
AZNAzerbeidzjaanse manat0.0944603247246042110.586455243674688
SBDSalomonse dollar0.453855379349903052.2033450422740124
TOPTongaanse pa'anga0.13422993928308947.449902796208613
BZDBelizaanse dollar0.111697094061645998.952784388894637
GMDGambiaanse dalasi4.0935745242080240.2442852802816551
MWKMalawiaanse kwacha96.207488779254720.010394201248662367
BIFBurundese frank164.072959697992560.006094849522070485
HTGHaïtiaanse gourde7.296252758462630.13705665539617445
SOSSomalische sjilling31.6927392431088460.03155296840481961
GNFGuinese frank483.33072557865190.0020689766801040483
MNTMongoolse tugrik196.83796976105870.005080320637394799
MVRMaldivische rufiyaa0.85573391127760181.1685875560394825
CDFCongolese frank124.41528221552750.00803759781107659
STNSantomese dobra1.16668060451926970.8571326172102172
TJSTadzjiekse somoni0.5129147549622861.9496417100996222
KPWNoord-Koreaanse won49.959056529556550.02001639081011037
KGSKirgizische som4.8552707210549230.20596173878904248
LRDLiberiaanse dollar9.8013980473120710.1020262614754473
LSLLesothaanse loti0.93558850256510821.0688459694174248
MMKMyanmarese kyat116.561717095665390.008579146094590153
GIPGibraltar pond0.04149441218036052624.09963046719105
XPTPlatina ounce0.0000318022390111785731444.326911966713
MDLMoldavische leu0.93778993182509631.0663368906657298
CUPCubaanse peso1.32745251052977230.7533226176211084
KHRCambodjaanse riel222.079790417750960.004502886093862548
MKDMacedonische denar2.9091076824054450.3437480180084407
VUVVanuatuaanse vatu6.6992592356231230.14927023493620428
MRUMauritaanse ouguiya2.21066543084058640.45235248448235726
SZLSwazische lilangeni0.93558850256510821.0688459694174248
CVEKaapverdische escudo5.21223060263420.1918564384880845
SRDSurinaamse dollar2.1390788149025410.46749095593542267
SVCSalvadoraanse colon0.48571501670148752.0588204309412648
XPDPalladium ounce0.0000366889585668334127256.156594861586
BSDBahamaanse dollar0.0555102876230271418.014678770736065
XDRIMF speciale trekkingsrechten0.0406127318480437824.62282034465425
RWFRwandese frank80.738930221065420.012385598833945067
AWGArubaanse of Nederlandse gulden0.0993634148452185910.064066352366517
BTNBhutaanse ngultrum5.0284687089854290.1988676986719811
DJFDjiboutiaanse frank9.9084967121652630.1009234830518982
KMFComorese frank23.254279151710270.04300283803578807
ERNEritrese nakfa0.83265431434540721.2009785847157377
FKPFalklandeilanden pond0.04149441218036052624.09963046719105
SHPSint-Heleense pond0.04149441218036052624.09963046719105
SPLSeborgaanse luigino0.009251714566830998108.08807305676869
WSTSamoaanse tala0.154067807169240486.490648620068432
JEPJersey pond0.04149441218036052624.09963046719105
TMTTurkmeense manat0.194823386694751775.132854001592707
GGPGuernsey pond0.04149441218036052624.09963046719105
IMPManx pond0.04149441218036052624.09963046719105
TVDTuvaluaanse dollar0.0834485072226425811.98343785026587
ZMWZambiaanse kwacha1.28208451127382480.7799797838649829
ADACardano0.134609879273282367.428875245997505
BCHBitcoin Cash0.0000961953580777357410395.512007886047
BNBBNB0.0000616348147008756116224.596518269303
BTCBitcoin6.159372306439817e-71623542.0595609534
CLFCLF0.0012880103106635602776.3913003808314
CNHChinese yuan renminbi offshore0.39142524872083112.5547662121132384
DOGEDogecoin0.397897599726412032.513209430485592
DOTPolkadot0.02711134564604263836.884926814614495
ETHEthereum0.00001786746549512121655967.646909577306
EURCEURC0.0473310161773455721.127794853444076
LINKChainlink0.004026836549173466248.3338938118202
LTCLitecoin0.00067721889283910061476.627439922277
LUNATerra0.31008940508952833.224876385929027
MXVMXV0.115856869419062518.631339729912165
SLESierra Leoonse leone1.27451619001192460.7846114532218251
SOLSOL0.00041672672839146762399.6540943268055
SSPSSP252.447102185103030.003961225901760461
UNIUniswap0.01017128648538564198.3159801306182
USDCUSDC0.0555109982607627818.014448151382584
USDPUSDP0.0558060597396472917.919200973251158
USDTUSDT0.0554988593652299518.0183883315357
VEDVED14.831852838663840.06742245968037039
XBTXBT6.159372306439817e-71623542.0595609534
XCGCaribische gulden0.0997584803164935910.02421044133192
XLMStellar lumen0.23158864608415364.318000976769063
XRPRipple0.0273877247264005136.51270815629477
ZWGZimbabwaanse dollar1.4490098666536080.6901264256463854

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17443▼
GBP / EUR1.14006▲
USD / JPY155.769▲
GBP / USD1.33892▲
USD / CHF0.796384▲
USD / CAD1.37783▲
EUR / JPY182.940▼
AUD / USD0.665208▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%