1. Home
  2. Valutatabellen
  3. MUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mur
MUR – Mauritiaanse roepie
OfLees over onze API

Valutatabel: MUR — Mauritiaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.02142269964353873646.679457614559254
EUREuro0.01838654673470257754.38759188600709
GBPBritse pond0.0159806643402821262.57562130751481
INRIndiase roepie1.93389423786439680.5170913591967169
AUDAustralische dollar0.03205071446253171531.200552523377635
CADCanadese dollar0.0297390266789090133.62584831026775
SGDSingaporese dollar0.02757460224366132436.26525565676559
CHFZwitserse frank0.01715665450544703558.286421731142966
MYRMaleisische ringgit0.0875129285780305411.426883047438576
JPYJapanse yen3.36717682839220260.2969846999325816
CNYChinese yuan renminbi0.149489367000001466.68943898866058
NZDNieuw-Zeelandse dollar0.0373715481193929326.758324188370395
THBThaise baht0.6731956335620911.4854522966952175
HUFHongaarse forint7.1001531646940980.14084203210890647
AEDEmiratische dirham0.07867486444089612.710539854202656
HKDHongkongse dollar0.166993191778653385.9882680805663195
MXNMexicaanse peso0.387945797777198952.577679680330781
ZARZuid-Afrikaanse rand0.35432295704427732.822283964724975
PHPFilipijnse peso1.2699724999302240.7874186252497144
SEKZweedse kroon0.19725626807001885.069547395295121
IDRIndonesische roepia360.539249298396840.002773623126874488
BRLBraziliaanse real0.115123466578915968.686326339161358
SARSaoedi-Arabische rial0.0803351236632702512.447855363882468
TRYTurkse lire0.92265797371354891.083825240218932
KESKeniaanse sjilling2.76346871357566130.3618640569684962
KRWZuid-Koreaanse won31.220642410421220.03203009043997786
EGPEgyptische pond1.0138504648278660.9863387498370211
IQDIraakse dinar28.1018949015336940.035584788979672106
NOKNoorse kroon0.216315357572661324.622880276376565
KWDKoeweitse dinar0.006586729029281843151.8204249111233
RUBRussische roebel1.69600509070357090.5896208717069121
DKKDeense kroon0.137568432662399577.2691094944292525
PKRPakistaanse roepie6.0081080609427080.16644174669573006
ILSIsraëlische sjekel0.0675462104261076314.80467954740337
PLNPoolse zloty0.0775468986475818412.895422221133318
QARQatarese rial0.07797862670248112.824026817186608
XAUGoud ounce0.000004750240920550811210515.63841188198
OMROmaanse rial0.008234643187450924121.43817008658455
COPColombiaanse peso79.553672331628360.012570129959951923
CLPChileense peso19.16291075850780.052184139069584086
TWDNieuwe Taiwanese dollar0.67746213232974551.4760972640065784
ARSArgentijnse peso31.410228404118140.0318367630802994
CZKTsjechische kroon0.44720359820382362.236117965097916
VNDVietnamese dong563.25743947762040.0017753871141540998
MADMarokkaanse dirham0.197917805344125265.052602509719992
JODJordaanse dinar0.01518869404726896265.83844515452645
BHDBahreinse dinar0.008054935065970565124.1474936557427
XOFCFA-frank12.0607840364552970.08291334932931135
LKRSri Lankaanse roepie6.62575083864350.15092629112578154
UAHOekraïense hryvnia0.92208869014496821.0844943774798743
NGNNigeriaanse naira30.5746240321685820.03270686170818868
TNDTunesische dinar0.06215166855511971416.089672622596478
UGXOegandese sjilling77.13560072624520.012964182434373035
RONRoemeense leu0.0937244747458187610.669571664306522
BDTBengalese taka2.61952426434352460.3817487066685403
PENPeruaanse sol0.07200638761965213.887656818477584
GELGeorgische lari0.057715917593724817.326242771348152
XAFCFA-frank BEAC12.0607840364552970.08291334932931135
FJDFiji-dollar0.0487161480643396720.527074486252378
VESVenezolaanse bolivar6.9964549724726080.14292952701539238
BYNWit-Russische roebel0.0627476669680175315.936847508763949
UZSOezbeekse som259.59773512789690.0038521137309126623
DZDAlgerijnse dinar2.7847147379753830.359103209518346
IRRIraanse rial21412.8804262811720.00004670086322308355
DOPDominicaanse peso1.35828867506132030.7362205239286522
ISKIJslandse kroon2.7098249191723610.3690275312345351
CRCCosta Ricaanse colon10.658702138236220.09382005304498338
XAGZilver ounce0.00026809929887367013729.9612651027696
SYPSyrische pond2.3692945517529910.4220665595420043
JMDJamaicaanse dollar3.39463142916061230.29458279075889815
LYDLibische dinar0.116315666107957028.59729418625228
GHSGhanese cedi0.229817706300680854.351274826020824
MURMauritiaanse roepie11
AOAAngolese kwanza19.5649154297981770.051111899951121614
UYUUruguayaanse peso0.83359698549604461.1996204609652406
AFNAfghaanse afghani1.41932219248761650.7045616599901963
LBPLibanese pond1923.85843227139640.0005197887657561964
XPFCFP-frank2.19409865568440130.4557680200064075
TTDTrinidad en Tobago dollar0.145035572388806546.8948602300078035
TZSTanzaniaanse sjilling53.3115938429013740.018757645906194446
ALLAlbanese lek1.77557842105487220.5631967521918291
XCDOost-Caribische dollar0.05787793547468255617.277741367216326
GTQGuatemalteekse quetzal0.164227416927695386.089117266213054
NPRNepalese roepie3.0956812012614330.3230306788672291
BOBBoliviaanse boliviano0.148313804746333186.742460701553295
BBDBarbadiaanse of Bajan dollar0.0428453992870774723.339728807279627
CUCCubaanse convertibele peso0.02142269964353873646.679457614559254
LAKLaotiaanse kip462.93403385531140.002160134980079142
BNDBruneise dollar0.02757460224366132436.26525565676559
BWPBotswaanse pula0.28606370451834763.4957248480149703
HNLHondurese lempira0.56640958195046951.7655068555804314
PYGParaguayaanse guarani140.921545556719370.007096146980573038
ETBEthiopische birr3.328971763184150.30039305561531815
NADNamibische dollar0.35432295704427732.822283964724975
PGKPapoea-Nieuw-Guinese kina0.0912932762930160910.953709195301382
SDGSoedanese pond12.8507938502764580.07781620432565628
MOPMacause pataca0.1720029875320135.813852505404193
BMDBermudaanse dollar0.02142269964353873646.679457614559254
NIONicaraguaanse cordoba0.78724506053508591.270252492051593
BAMBosnisch-Herzegovinaanse convertibele mark0.0359609597001333427.807934169128753
KZTKazachse tenge10.930042559464010.09149095207631454
PABPanamese balboa0.02142269964353873646.679457614559254
GYDGuyaanse dollar4.482902874013780.22306974478450994
YERJemenitische rial5.1070687811542960.19580703586568513
MGAMalagassische ariary98.353279233006290.01016742916757178
KYDKaaimaneilanden dollar0.0175759324657986756.89598557265274
MZNMozambikaanse metical1.36910473604723040.7304043099632538
RSDServische dinar2.16128182736275760.4626883858178835
SCRSeychelse roepie0.31249899817854633.200010258684573
AMDArmeense dram8.2303647578293990.12150129786759667
AZNAzerbeidzjaanse manat0.03645046232014926427.434494279300683
SBDSalomonse dollar0.174179977885950725.74118800643538
TOPTongaanse pa'anga0.0516807586259677619.349561163321148
BZDBelizaanse dollar0.0431074296754788423.197857249392868
GMDGambiaanse dalasi1.58396710442980560.6313262423211615
MWKMalawiaanse kwacha37.18763118697860.02689066143987558
BIFBurundese frank63.46133648866770.015757625907840283
HTGHaïtiaanse gourde2.8067275348979410.35628681001854434
SOSSomalische sjilling12.207918166519880.0819140484364068
GNFGuinese frank187.365591378432950.005337159254498565
MNTMongoolse tugrik76.226412032112830.013118812408207246
MVRMaldivische rufiyaa0.33119304443698873.0193870819357
CDFCongolese frank45.9758033853769060.021750571526022763
STNSantomese dobra0.45145392868574422.2150654506677183
TJSTadzjiekse somoni0.199583714855070825.010428835469654
KPWNoord-Koreaanse won19.2804407497847240.0518660342352996
KGSKirgizische som1.8729943284731840.5339044463712679
LRDLiberiaanse dollar3.8505958501998530.25970006692551184
LSLLesothaanse loti0.35432295704427732.822283964724975
MMKMyanmarese kyat44.987914650331660.022228191899368862
GIPGibraltar pond0.0159806643402821262.57562130751481
XPTPlatina ounce0.000009371341472727794106708.30882752177
MDLMoldavische leu0.3599609989234632.778078744615957
CUPCubaanse peso0.51426415261974731.9445259695933177
KHRCambodjaanse riel86.137291358207080.01160937364330903
MKDMacedonische denar1.13305758554053650.8825676759605647
VUVVanuatuaanse vatu2.57705784641650970.3880394075711321
MRUMauritaanse ouguiya0.85448001814099691.170302381295698
SZLSwazische lilangeni0.35432295704427732.822283964724975
CVEKaapverdische escudo2.0274845084356530.49322201764765655
SRDSurinaamse dollar0.81969328841142311.2199685103412445
SVCSalvadoraanse colon0.187448621880963925.334795155949629
XPDPalladium ounce0.0000117805852597973884885.42614369224
BSDBahamaanse dollar0.02142269964353873646.679457614559254
XDRIMF speciale trekkingsrechten0.01569681912529795363.707174811509354
RWFRwandese frank31.1904958583942360.032061048485411366
AWGArubaanse of Nederlandse gulden0.03834663236193433526.07790928187668
BTNBhutaanse ngultrum1.93389423786439680.5170913591967169
DJFDjiboutiaanse frank3.8191748223837430.26183666538099154
KMFComorese frank9.0455880273414730.1105511324390818
ERNEritrese nakfa0.3213404946530813.111963840970617
FKPFalklandeilanden pond0.0159806643402821262.57562130751481
SHPSint-Heleense pond0.0159806643402821262.57562130751481
SPLSeborgaanse luigino0.003570449926307989280.0767468076625
WSTSamoaanse tala0.0596403577520053116.767169710117585
JEPJersey pond0.0159806643402821262.57562130751481
TMTTurkmeense manat0.0749764356583349613.337523866258001
GGPGuernsey pond0.0159806643402821262.57562130751481
IMPManx pond0.0159806643402821262.57562130751481
TVDTuvaluaanse dollar0.03205071446253171531.200552523377635
ZMWZambiaanse kwacha0.41571445436451872.405497305905922
ADACardano0.05441851736275349318.376097851656017
BCHBitcoin Cash0.0000326478142490798730629.921879936675
BNBBNB0.00002354444164000290242472.86961781085
BTCBitcoin2.3544116105228935e-74247345.687264552
CLFCLF0.00048881606955268482045.7592585184427
CNHChinese yuan renminbi offshore0.14946404454928146.690572324705688
DOGEDogecoin0.154290975697417986.48126045920607
DOTPolkadot0.01023225770262367897.73014217024533
ETHEthereum0.000006846924364093989146050.97804849548
EURCEURC0.01842364251396783854.2780831337697
LINKChainlink0.0016118454674528898620.4068691400328
LTCLitecoin0.00026516863639371343771.185060194049
LUNATerra0.237295996163103764.214146113584896
MXVMXV0.0444798234907921622.482103603828637
SLESierra Leoonse leone0.488654143182151832.046437166147669
SOLSOL0.000153208390324343866527.05767538572
SSPSSP97.641867053541420.010241508383403352
UNIUniswap0.003898375012932035256.51713770037804
USDCUSDC0.02142417716054450446.67623836875444
USDPUSDP0.021452733470397346.61410637389885
USDTUSDT0.0214507710005868246.61837096543725
VEDVED6.9964549724726080.14292952701539238
XBTXBT2.3544116105228935e-74247345.687264552
XCGCaribische gulden0.0385067039264234725.96950395730432
XLMStellar lumen0.0945301378236915510.57863685616436
XRPRipple0.01023526425572831397.70143447350034
ZWGZimbabwaanse dollar0.55193048822782651.8118223604767034

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16849▲
GBP / EUR1.15267▲
USD / JPY157.832▼
GBP / USD1.34688▲
USD / CHF0.797153▼
USD / CAD1.38767▼
EUR / JPY184.426▲
AUD / USD0.671006▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%