1. Home
  2. Valutatabellen
  3. LRD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lrd
LRD – Liberiaanse dollar
OfLees over onze API

Valutatabel: LRD — Liberiaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.005388073726360497185.59508477169146
EUREuro0.004581315958438469218.27789418410856
GBPBritse pond0.004007783373001671249.51448392557197
INRIndiase roepie0.49082327668256422.0373931871343207
AUDAustralische dollar0.0076433601268394965130.83251127845216
CADCanadese dollar0.007382320861056019135.45875596864167
SGDSingaporese dollar0.006836475304827414146.27420643118157
CHFZwitserse frank0.004180096185446503239.22894489404757
MYRMaleisische ringgit0.02105788832003781647.48814243869084
JPYJapanse yen0.83497588180700331.1976393831111165
CNYChinese yuan renminbi0.0372241128092458626.864307152852177
NZDNieuw-Zeelandse dollar0.009028916753993706110.75525749616376
THBThaise baht0.167964595549148675.953635626189966
HUFHongaarse forint1.73539901339259180.5762363538775243
AEDEmiratische dirham0.01978770076005892750.53644241570905
HKDHongkongse dollar0.0421051355551773423.75007197612591
MXNMexicaanse peso0.0930749288226090110.74403185315236
ZARZuid-Afrikaanse rand0.0871956818345645111.468457829107754
PHPFilipijnse peso0.312653026559204963.1984337749906184
SEKZweedse kroon0.048885645002622220.455902749086373
IDRIndonesische roepia91.035701457894890.010984701430158278
BRLBraziliaanse real0.02815190939091792635.521569287325484
SARSaoedi-Arabische rial0.02020527647385186549.49202260578439
TRYTurkse lire0.235889890808870664.239266026072512
KESKeniaanse sjilling0.69541348931258611.4379933886363012
KRWZuid-Koreaanse won7.81232382362287050.128002886538856
EGPEgyptische pond0.25635518242131933.900837855333471
IQDIraakse dinar7.0604192264094230.14163464915220766
NOKNoorse kroon0.051610435280783719.375926487725895
KWDKoeweitse dinar0.0016525300516568543605.1327169496151
RUBRussische roebel0.41363309094218592.4176015456649513
DKKDeense kroon0.03423111009694354629.213192244363963
PKRPakistaanse roepie1.50725951061503930.6634557572583826
ILSIsraëlische sjekel0.01690453513207696659.15572313505764
PLNPoolse zloty0.0193470736746333451.68740331573434
QARQatarese rial0.01961258836395221250.98766065156359
XAUGoud ounce0.000001078484695618553927226.8805135533
OMROmaanse rial0.002072365987376393482.540249208585
COPColombiaanse peso19.904683824395080.05023943152387103
CLPChileense peso4.66707943875114850.21426676214184764
TWDNieuwe Taiwanese dollar0.17032006461320725.871298852962369
ARSArgentijnse peso7.51357275437154650.1330924758022979
CZKTsjechische kroon0.111060329636327859.004115180231734
VNDVietnamese dong139.819141129288450.007152096572209069
MADMarokkaanse dirham0.0494091126065270620.239181544578024
JODJordaanse dinar0.0038201442719895925261.77021829575665
BHDBahreinse dinar0.002025915721111547493.60394886088153
XOFCFA-frank3.0051462721494230.3327625045301881
LKRSri Lankaanse roepie1.66768570202164250.5996333714366896
UAHOekraïense hryvnia0.233120972959147164.289618335520773
NGNNigeriaanse naira7.2400770231729660.13812007756262099
TNDTunesische dinar0.0154908030298651664.55443259281469
UGXOegandese sjilling19.3227385872979270.05175249851267791
RONRoemeense leu0.02335368943792449242.81978668330158
BDTBengalese taka0.65862782328874011.5183081622739212
PENPeruaanse sol0.01811439674558196255.20470894201301
GELGeorgische lari0.01441786228725841869.35840973344126
XAFCFA-frank BEAC3.0051462721494230.3327625045301881
FJDFiji-dollar0.01186002927497418384.31682391460006
VESVenezolaanse bolivar2.138455736138130.46762716810118093
BYNWit-Russische roebel0.01540992636427095164.8932367592991
UZSOezbeekse som65.421200755190140.01528556474745942
DZDAlgerijnse dinar0.70080130704423861.4269379779237115
IRRIraanse rial6932.4149867959930.00014424987567891943
DOPDominicaanse peso0.33025048152403333.028004669017347
ISKIJslandse kroon0.66385816173798651.5063458696990202
CRCCosta Ricaanse colon2.59138518892854150.3858940015063795
XAGZilver ounce0.0000694724513718341814394.194824762211
SYPSyrische pond0.59557538519842511.6790485719399477
JMDJamaicaanse dollar0.83992197095501281.1905867861308288
LYDLibische dinar0.0341082146310743229.3184504324348
GHSGhanese cedi0.05924592486656346516.87879803129495
MURMauritiaanse roepie0.248678170698545754.0212616861020205
AOAAngolese kwanza4.9328165572730840.2027239384212599
UYUUruguayaanse peso0.209080173509061864.78285426693822
AFNAfghaanse afghani0.33651144485523852.9716671313517526
LBPLibanese pond483.56023387456510.002067994698380013
XPFCFP-frank0.54669641508612191.8291687532695244
TTDTrinidad en Tobago dollar0.0364758708914628427.41538380195466
TZSTanzaniaanse sjilling13.9476758661162550.07169653278431477
ALLAlbanese lek0.441064830251249762.267240395091933
XCDOost-Caribische dollar0.01458336214081869668.57129311772415
GTQGuatemalteekse quetzal0.0413449622993102524.186743544731275
NPRNepalese roepie0.78568536014961471.2727741290859416
BOBBoliviaanse boliviano0.0372417392155349326.851592354818443
BBDBarbadiaanse of Bajan dollar0.01077614745272099492.79754238584573
CUCCubaanse convertibele peso0.005388073726360497185.59508477169146
LAKLaotiaanse kip115.210078598939030.00867979617895347
BNDBruneise dollar0.006836475304827414146.27420643118157
BWPBotswaanse pula0.0715528119130853513.975691147046637
HNLHondurese lempira0.142570709305270057.014063441732737
PYGParaguayaanse guarani34.9092666814452950.028645689098118817
ETBEthiopische birr0.82856737041367411.2069024628627794
NADNamibische dollar0.0871956818345645111.468457829107754
PGKPapoea-Nieuw-Guinese kina0.02315722781591335343.18306180469549
SDGSoedanese pond3.23320308543767570.30929080963209304
MOPMacause pataca0.04336828962183266623.058322306918356
BMDBermudaanse dollar0.005388073726360497185.59508477169146
NIONicaraguaanse cordoba0.1983156848903355.0424655041933875
BAMBosnisch-Herzegovinaanse convertibele mark0.008960275190992711111.60371514094199
KZTKazachse tenge2.6557647898680530.3765393696817869
PABPanamese balboa0.005388073726360497185.59508477169146
GYDGuyaanse dollar1.12784742584171260.886644750954412
YERJemenitische rial1.28453515367681410.7784917346462886
MGAMalagassische ariary23.464228360316710.04261806459790619
KYDKaaimaneilanden dollar0.004468271550299262223.8001850923821
MZNMozambikaanse metical0.344122708347548932.905940165361141
RSDServische dinar0.53793843454321431.8589487863032896
SCRSeychelse roepie0.0772410899209488912.946477076170641
AMDArmeense dram2.0299021563902790.49263458184520253
AZNAzerbeidzjaanse manat0.009159723530857505109.17360077857973
SBDSalomonse dollar0.04333552553561758523.075755690976848
TOPTongaanse pa'anga0.01297623968574865577.06392793424313
BZDBelizaanse dollar0.01084792108143115592.18356148550363
GMDGambiaanse dalasi0.398691609299723252.508204277878928
MWKMalawiaanse kwacha9.3454146249351120.10700434813580498
BIFBurundese frank15.9836458831657090.06256394863284727
HTGHaïtiaanse gourde0.70658615850443331.415255574941645
SOSSomalische sjilling3.06929264802926750.3258079677224915
GNFGuinese frank47.290995484490140.02114567455717794
MNTMongoolse tugrik19.234107627257820.05199097454268372
MVRMaldivische rufiyaa0.0832262126381106712.01544523416272
CDFCongolese frank12.4491248258960940.08032693173096363
STNSantomese dobra0.112944067801378688.853940002927654
TJSTadzjiekse somoni0.0508233503019662219.67599526710683
KPWNoord-Koreaanse won4.8494138772873210.20621048755677313
KGSKirgizische som0.47119422769147832.1222670848480036
LRDLiberiaanse dollar11
LSLLesothaanse loti0.0871956818345645111.468457829107754
MMKMyanmarese kyat11.3137416605271780.08838808857452767
GIPGibraltar pond0.004007783373001671249.51448392557197
XPTPlatina ounce0.000002602009176510329384318.3986542065
MDLMoldavische leu0.0922798283344270610.836604467619361
CUPCubaanse peso0.129221703466037957.73863811710871
KHRCambodjaanse riel21.6501795841380340.04618899331129098
MKDMacedonische denar0.28222277191446313.543300185227728
VUVVanuatuaanse vatu0.64134829381973261.5592151871866924
MRUMauritaanse ouguiya0.214710360946155734.657437096157536
SZLSwazische lilangeni0.0871956818345645111.468457829107754
CVEKaapverdische escudo0.50518171073700991.9794857548209719
SRDSurinaamse dollar0.202674972142532664.934008325886152
SVCSalvadoraanse colon0.0471456451056543521.210866831050453
XPDPalladium ounce0.000003195919539673694312898.9912249483
BSDBahamaanse dollar0.005388073726360497185.59508477169146
XDRIMF speciale trekkingsrechten0.00392216948723459254.9609350780686
RWFRwandese frank7.87227023451280.12702815962997593
AWGArubaanse of Nederlandse gulden0.00964465197018529103.68440490038628
BTNBhutaanse ngultrum0.49082327668256422.0373931871343207
DJFDjiboutiaanse frank0.95897657359586661.0427783405076394
KMFComorese frank2.2538597041120670.44368333937358406
ERNEritrese nakfa0.0808211058954074612.373005651446098
FKPFalklandeilanden pond0.004007783373001671249.51448392557197
SHPSint-Heleense pond0.004007783373001671249.51448392557197
SPLSeborgaanse luigino0.00089801228413470041113.5705130844308
WSTSamoaanse tala0.01455437076324516568.70788275679679
JEPJersey pond0.004007783373001671249.51448392557197
TMTTurkmeense manat0.01884679535746893653.05941838030849
GGPGuernsey pond0.004007783373001671249.51448392557197
IMPManx pond0.004007783373001671249.51448392557197
TVDTuvaluaanse dollar0.0076433601268394965130.83251127845216
ZMWZambiaanse kwacha0.102339058721166539.771440274085426
ADACardano0.01999513403745279250.01216786678723
BCHBitcoin Cash0.000009765745437656245102398.73713521632
BNBBNB0.000008975831604367755111410.28977341633
BTCBitcoin8.124058247503839e-812309119.033055376
CLFCLF0.00011800266010845948474.385230645421
CNHChinese yuan renminbi offshore0.0371779995555860926.897627950768737
DOGEDogecoin0.055597701165522717.986355173622194
DOTPolkadot0.004238402735520917235.93793756767568
ETHEthereum0.000002803697529558416356671.8554542153
EURCEURC0.004578308875087774218.42126149272275
LINKChainlink0.00063842795391121981566.3474537317343
LTCLitecoin0.000103895112676646359625.091828066144
LUNATerra0.0856334969980582511.677673282718736
MXVMXV0.01067962177456774793.63627487083686
SLESierra Leoonse leone0.123636108754923418.088251968381188
SOLSOL0.0000667290810401068814985.969901173365
SSPSSP24.5089505679861050.040801420575967556
UNIUniswap0.0016145057281304338619.3846095287507
USDCUSDC0.005388268813971811185.58836511775255
USDPUSDP0.005411070777163404184.80630566141306
USDTUSDT0.0053900688528903005185.52638700779733
VEDVED2.138455736138130.46762716810118093
XBTXBT8.124058247503839e-812309119.033055376
XCGCaribische gulden0.009714502625244363102.93887794125183
XLMStellar lumen0.0340102406499766129.402908679527023
XRPRipple0.0038701400128552774258.38858456757197
ZWGZimbabwaanse dollar0.13797240174961117.24782628496078

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17665▼
GBP / EUR1.14529▲
USD / JPY155.444▲
GBP / USD1.34760▼
USD / CHF0.775318▲
USD / CAD1.36855▼
EUR / JPY182.902▲
AUD / USD0.706078▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%