1. Home
  2. Valutatabellen
  3. LRD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lrd
LRD – Liberiaanse dollar
OfLees over onze API

Valutatabel: LRD — Liberiaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar0.005594458853893548178.7482982923424
EUREuro0.004762368646369029209.97954468779514
GBPBritse pond0.004151297639335004240.88853338884894
INRIndiase roepie0.50325235783406321.9870746444266614
AUDAustralische dollar0.008391028438778597119.17490296881422
CADCanadese dollar0.00767727743193309130.25450869348177
SGDSingaporese dollar0.0071923186445371139.03722143338942
CHFZwitserse frank0.004430183499307958225.72428436795244
MYRMaleisische ringgit0.0226974913411812444.05773241493204
JPYJapanse yen0.87658639577714851.1407888655555025
CNYChinese yuan renminbi0.0391794056647605825.523613312476492
NZDNieuw-Zeelandse dollar0.009740256829172117102.6666973508332
THBThaise baht0.176219050450143055.674755353893624
HUFHongaarse forint1.8320944564604370.5458233861653489
AEDEmiratische dirham0.02054565014092405648.672103006764445
HKDHongkongse dollar0.0435281992184541822.973612921162168
MXNMexicaanse peso0.100730575825033439.927472287431135
ZARZuid-Afrikaanse rand0.0923541990029288410.82787800442389
PHPFilipijnse peso0.32947582932021973.0351240091366267
SEKZweedse kroon0.0515219378219790619.409207849581385
IDRIndonesische roepia93.424662716365560.01070381172299192
BRLBraziliaanse real0.03081111418020712832.45582078438416
SARSaoedi-Arabische rial0.02097922070210080447.666212877957975
TRYTurkse lire0.240578145437661154.156653540498428
KESKeniaanse sjilling0.72175331445526871.3855149397612858
KRWZuid-Koreaanse won8.068465385724080.12393930595145734
EGPEgyptische pond0.266799751263830043.7481294313919014
IQDIraakse dinar7.3326043707124960.1363771928012573
NOKNoorse kroon0.0564513255871926517.714375873343073
KWDKoeweitse dinar0.001721877487014423580.7614116227908
RUBRussische roebel0.441377031789964242.2656366960115513
DKKDeense kroon0.0355801328189670628.10557242964871
PKRPakistaanse roepie1.56758854177865460.6379224990158172
ILSIsraëlische sjekel0.01781895745738444356.12000603242841
PLNPoolse zloty0.02008125199436584849.79769191087128
QARQatarese rial0.02036383022817251549.10667535503912
XAUGoud ounce0.0000012964861802670626771315.5876401324
OMROmaanse rial0.0021531858291597705464.42809833567696
COPColombiaanse peso21.089455177247190.04741706182523252
CLPChileense peso5.0354478524796780.19859206753726097
TWDNieuwe Taiwanese dollar0.175243736591506245.70633803780961
ARSArgentijnse peso8.1208796904493370.1231393689006454
CZKTsjechische kroon0.115105625684269668.687672683722356
VNDVietnamese dong147.299418705322520.006788893050559377
MADMarokkaanse dirham0.0510105864815481619.60377382372825
JODJordaanse dinar0.003966471327410526252.11325570147028
BHDBahreinse dinar0.002103516529063974475.3944103519745
XOFCFA-frank3.12390905016628960.32011175227613264
LKRSri Lankaanse roepie1.732538300939650.5771878171222221
UAHOekraïense hryvnia0.236090837361836844.23565781363799
NGNNigeriaanse naira8.0890227602314940.1236243276402132
TNDTunesische dinar0.0161728294798835561.83209940127313
UGXOegandese sjilling20.255885914098020.049368366520271705
RONRoemeense leu0.0242723828328597941.199086504445155
BDTBengalese taka0.68441820574257471.4610949732335476
PENPeruaanse sol0.0187982613689136353.196408985656696
GELGeorgische lari0.01505672449517675666.41550759066743
XAFCFA-frank BEAC3.12390905016628960.32011175227613264
FJDFiji-dollar0.0127147898691360178.64856677084444
VESVenezolaanse bolivar1.67497814697567550.5970227144787473
BYNWit-Russische roebel0.01642002729349217560.9012385988137
UZSOezbeekse som67.241585832330020.01487174919540931
DZDAlgerijnse dinar0.72519984057684081.3789302534934051
IRRIraanse rial235.26304712574020.004250561285408896
DOPDominicaanse peso0.35293014215613342.8334219171271813
ISKIJslandse kroon0.70126187732405251.426000802747047
CRCCosta Ricaanse colon2.7828935897692910.3593382095802314
XAGZilver ounce0.0000784581607190715812745.646734959979
SYPSyrische pond61.8590617007779360.016165780283528355
JMDJamaicaanse dollar0.8890860868091831.1247504767382797
LYDLibische dinar0.03031979013867226432.981758627825094
GHSGhanese cedi0.0586821704772362417.040951141844968
MURMauritiaanse roepie0.25844974273344123.869224203606099
AOAAngolese kwanza5.1231212313074140.19519350701462929
UYUUruguayaanse peso0.21849766890608414.576707866068015
AFNAfghaanse afghani0.366392766156400762.7293115267814367
LBPLibanese pond501.79801150333580.0019928337240797383
XPFCFP-frank0.56830174777465381.7596285844901633
TTDTrinidad en Tobago dollar0.0380254691301880426.298163385605935
TZSTanzaniaanse sjilling13.7996218146775240.07246575402061976
ALLAlbanese lek0.460743124927422252.1704067752666374
XCDOost-Caribische dollar0.01515459177415167465.98660095256695
GTQGuatemalteekse quetzal0.04291080648153930423.304153009340688
NPRNepalese roepie0.80558121180287661.2413397747472505
BOBBoliviaanse boliviano0.0387593659535030825.800215648512687
BBDBarbadiaanse of Bajan dollar0.01118891770778709689.3741491461712
CUCCubaanse convertibele peso0.005594458853893548178.7482982923424
LAKLaotiaanse kip121.159824684130580.008253560968803376
BNDBruneise dollar0.0071923186445371139.03722143338942
BWPBotswaanse pula0.0735339465441257513.599161298923713
HNLHondurese lempira0.14750509953305096.77942663111748
PYGParaguayaanse guarani37.469494308370740.026688377264184177
ETBEthiopische birr0.86883864519464841.1509616952822894
NADNamibische dollar0.0923541990029288410.82787800442389
PGKPapoea-Nieuw-Guinese kina0.02384793351484354541.932354406203594
SDGSoedanese pond3.3562664250248950.2979501247409411
MOPMacause pataca0.0448340451950078122.30447856423511
BMDBermudaanse dollar0.005594458853893548178.7482982923424
NIONicaraguaanse cordoba0.205900630450408274.856711695406162
BAMBosnisch-Herzegovinaanse convertibele mark0.009314383469627938107.3608364161482
KZTKazachse tenge2.83723900687082780.35245532631489285
PABPanamese balboa0.005594458853893548178.7482982923424
GYDGuyaanse dollar1.17095371137552530.8540047230605682
YERJemenitische rial1.33378534036581220.7497458322084526
MGAMalagassische ariary25.68373870399850.038935141473165576
KYDKaaimaneilanden dollar0.004651026940629293215.0062798528314
MZNMozambikaanse metical0.357097945144918272.800352154348516
RSDServische dinar0.55876097331553361.789674024773555
SCRSeychelse roepie0.0825552153135419212.113105104287278
AMDArmeense dram2.13374844315291320.46865880709084873
AZNAzerbeidzjaanse manat0.009510580051062343105.14605782517953
SBDSalomonse dollar0.0455065058634127621.974879877648444
TOPTongaanse pa'anga0.01346032257629106474.29242459325562
BZDBelizaanse dollar0.01126849338121484788.74300815289565
GMDGambiaanse dalasi0.41326335240478252.4197645258912814
MWKMalawiaanse kwacha9.7052661849384680.1030368442188523
BIFBurundese frank16.5738206107561230.060336118236432305
HTGHaïtiaanse gourde0.73380969788065991.3627511368248921
SOSSomalische sjilling3.1859672209232060.3138764245384255
GNFGuinese frank48.973848583139250.020419060966841814
MNTMongoolse tugrik19.9192342787212660.050202732997033456
MVRMaldivische rufiyaa0.0864892783015390911.562126770367614
CDFCongolese frank12.7693137668414530.07831274399386573
STNSantomese dobra0.11769881520452248.496262245820606
TJSTadzjiekse somoni0.051665323611685319.355341844289292
KPWNoord-Koreaanse won5.0351177400875470.1986050876305055
KGSKirgizische som0.4892461636027932.043960840972226
LRDLiberiaanse dollar11
LSLLesothaanse loti0.0923541990029288410.82787800442389
MMKMyanmarese kyat11.747521640488640.08512433776273552
GIPGibraltar pond0.004151297639335004240.88853338884894
XPTPlatina ounce0.0000027230458640561133367235.8270567099
MDLMoldavische leu0.0940865126478174810.628515946203443
CUPCubaanse peso0.134239089593754637.449394978960913
KHRCambodjaanse riel22.433244845120850.04457669886385145
MKDMacedonische denar0.29343226447135293.407941528862201
VUVVanuatuaanse vatu0.67796142954985321.4750101649056513
MRUMauritaanse ouguiya0.22267362515695154.490877620980706
SZLSwazische lilangeni0.0923541990029288410.82787800442389
CVEKaapverdische escudo0.52514639063511281.9042309303327754
SRDSurinaamse dollar0.213118925399535344.692215851432687
SVCSalvadoraanse colon0.0489515149715685520.428376947696275
XPDPalladium ounce0.0000034684164700958824288316.0106699515
BSDBahamaanse dollar0.005594458853893548178.7482982923424
XDRIMF speciale trekkingsrechten0.004084559607250779244.8244354727575
RWFRwandese frank8.1505882351508930.12269053117998505
AWGArubaanse of Nederlandse gulden0.0100140813484694599.85938452086168
BTNBhutaanse ngultrum0.50325235783406321.9870746444266614
DJFDjiboutiaanse frank0.99591469457828461.0041020636043987
KMFComorese frank2.3429317876247170.42681566970151014
ERNEritrese nakfa0.0839168828084032211.916553219489494
FKPFalklandeilanden pond0.004151297639335004240.88853338884894
SHPSint-Heleense pond0.004151297639335004240.88853338884894
SPLSeborgaanse luigino0.00093240980525261871072.4897940440137
WSTSamoaanse tala0.01552738115744788164.40236056936999
JEPJersey pond0.004151297639335004240.88853338884894
TMTTurkmeense manat0.01957438490876783651.087173602685006
GGPGuernsey pond0.004151297639335004240.88853338884894
IMPManx pond0.004151297639335004240.88853338884894
TVDTuvaluaanse dollar0.008391028438778597119.17490296881422
ZMWZambiaanse kwacha0.124484707527901368.033115230445997
ADACardano0.01609208151645740662.14236480080577
BCHBitcoin Cash0.000009513831749486302105110.12033127398
BNBBNB0.000006531229126034771153110.53719028202
BTCBitcoin6.367208392770548e-815705469.937742567
CLFCLF0.000127034516091383497871.876327537947
CNHChinese yuan renminbi offshore0.0390311583112959325.620556582626246
DOGEDogecoin0.0450961331469854122.17485026356075
DOTPolkadot0.0029458069869932339.46555372275253
ETHEthereum0.0000018784447552349505532355.2887105923
EURCEURC0.0047620280412441676209.99456352187536
LINKChainlink0.000453204573263812962206.509066751836
LTCLitecoin0.0000710915263889842414066.374022248478
LUNATerra0.0597755477736778316.72924861828452
MXVMXV0.0116036402235066486.1798522479352
SLESierra Leoonse leone0.127692920214536277.831287735607463
SOLSOL0.0000450029668781166622220.75719381658
SSPSSP25.461849059033370.039274445374391204
UNIUniswap0.00097858993448760011021.8784853163346
USDCUSDC0.005580875543222316179.18335434203476
USDPUSDP0.005617490575393086178.0154299466759
USDTUSDT0.00560112584730102178.53553504459532
VEDVED1.67497814697567550.5970227144787473
XBTXBT6.367208392770548e-815705469.937742567
XCGCaribische gulden0.01008344766859890699.17242919940199
XLMStellar lumen0.02706804257230244636.943934801671126
XRPRipple0.003006184155191382332.6476185010486
ZWGZimbabwaanse dollar0.145378767094031366.878583578530401

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17567▲
GBP / EUR1.14644▼
USD / JPY156.834▲
GBP / USD1.34784▲
USD / CHF0.792095▲
USD / CAD1.37132▼
EUR / JPY184.385▲
AUD / USD0.669804▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%