Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: LRD — Liberiaanse dollar
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
8 jul 2026, 16:00 UTC
| USD | Amerikaanse dollar | 0.005509129308464376 | 181.51688660920934 |
|---|---|---|---|
| EUR | Euro | 0.00483454392059423 | 206.8447440802413 |
| GBP | Britse pond | 0.004123368282072805 | 242.5201756407999 |
| INR | Indiase roepie | 0.5271041980912134 | 1.8971581019867985 |
| AUD | Australische dollar | 0.007972251743171834 | 125.4350755865796 |
| CAD | Canadese dollar | 0.007817339308051887 | 127.92076185947263 |
| SGD | Singaporese dollar | 0.007137499970032605 | 140.1050793973498 |
| CHF | Zwitserse frank | 0.004465514228588057 | 223.9383750247703 |
| MYR | Maleisische ringgit | 0.022462027429936717 | 44.51957879221668 |
| JPY | Japanse yen | 0.8961928252748221 | 1.1158312941116715 |
| CNY | Chinese yuan renminbi | 0.03746198210677116 | 26.693729049089807 |
| NZD | Nieuw-Zeelandse dollar | 0.009693665856311304 | 103.16014754613445 |
| THB | Thaise baht | 0.18476563101828938 | 5.412261980156975 |
| HUF | Hongaarse forint | 1.746653340116875 | 0.572523452153984 |
| AED | Emiratische dirham | 0.02023227738533542 | 49.425973208770415 |
| HKD | Hongkongse dollar | 0.04318832488832144 | 23.154405793367786 |
| MXN | Mexicaanse peso | 0.09712109029057922 | 10.296424772498671 |
| ZAR | Zuid-Afrikaanse rand | 0.09078657425001439 | 11.014844521461184 |
| PHP | Filipijnse peso | 0.3392656662370572 | 2.9475425883539415 |
| SEK | Zweedse kroon | 0.053661994765440875 | 18.635162639239326 |
| IDR | Indonesische roepia | 99.70134842068776 | 0.010029954617870571 |
| BRL | Braziliaanse real | 0.028444418636489083 | 35.156281897678845 |
| SAR | Saoedi-Arabische rial | 0.02065923490674141 | 48.40450309578916 |
| TRY | Turkse lire | 0.25814609642513386 | 3.873775407988842 |
| KES | Keniaanse sjilling | 0.7121424678911744 | 1.4042134054457407 |
| KRW | Zuid-Koreaanse won | 8.3263758485243 | 0.12010027149774076 |
| EGP | Egyptische pond | 0.27336437065022196 | 3.6581212014623903 |
| IQD | Iraakse dinar | 7.218412614241303 | 0.1385346132786988 |
| NOK | Noorse kroon | 0.05401754041087167 | 18.512505241699937 |
| KWD | Koeweitse dinar | 0.0017076599447269681 | 585.5966833958189 |
| DKK | Deense kroon | 0.036141849992689795 | 27.668755202134488 |
| PKR | Pakistaanse roepie | 1.5314024164996354 | 0.6529962270046072 |
| ILS | Israëlische sjekel | 0.01677696275873092 | 59.60554448269182 |
| PLN | Poolse zloty | 0.020850208377114078 | 47.96115136660386 |
| QAR | Qatarese rial | 0.02005323068281033 | 49.867276540991575 |
| XAU | Goud ounce | 0.0000013657550853046163 | 732195.6994778176 |
| OMR | Omaanse rial | 0.002120537021427781 | 471.57865667758495 |
| COP | Colombiaanse peso | 18.436298230055023 | 0.05424082359276391 |
| CLP | Chileense peso | 5.155229696113723 | 0.19397777770287353 |
| TWD | Nieuwe Taiwanese dollar | 0.17686600688045262 | 5.653997721992563 |
| ARS | Argentijnse peso | 8.218689672439957 | 0.12167389691733192 |
| CZK | Tsjechische kroon | 0.11737494495586152 | 8.519705805834855 |
| VND | Vietnamese dong | 144.8559533201466 | 0.00690340974657698 |
| MAD | Marokkaanse dirham | 0.05166086776155676 | 19.35701128009596 |
| JOD | Jordaanse dinar | 0.0039059726797012425 | 256.01817575346877 |
| BHD | Bahreinse dinar | 0.0020714326199826054 | 482.7576771521525 |
| XOF | CFA-frank | 3.171252926521229 | 0.3153327795575645 |
| LKR | Sri Lankaanse roepie | 1.8460903903107706 | 0.5416852854272537 |
| UAH | Oekraïense hryvnia | 0.24534892167126257 | 4.075827980772123 |
| NGN | Nigeriaanse naira | 7.585380717525491 | 0.13183253909583867 |
| TND | Tunesische dinar | 0.016251969624032463 | 61.531003511184174 |
| UGX | Oegandese sjilling | 20.32433642907015 | 0.04920209835582566 |
| RON | Roemeense leu | 0.02530125589848302 | 39.52372973153308 |
| BDT | Bengalese taka | 0.6789882574221486 | 1.472779520218224 |
| PEN | Peruaanse sol | 0.018783284339556956 | 53.23882564531242 |
| GEL | Georgische lari | 0.014492439942668241 | 69.001493465281 |
| XAF | CFA-frank BEAC | 3.171252926521229 | 0.3153327795575645 |
| FJD | Fiji-dollar | 0.01233905391883865 | 81.04349057695988 |
| VES | Venezolaanse bolivar | 3.7390631861532837 | 0.2674466705198399 |
| UZS | Oezbeekse som | 66.17504758890787 | 0.015111436053846041 |
| DZD | Algerijnse dinar | 0.733832423181835 | 1.3627089351872532 |
| DOP | Dominicaanse peso | 0.32435056582533783 | 3.083083877024892 |
| ISK | IJslandse kroon | 0.6923416766906635 | 1.4443735422370036 |
| CRC | Costa Ricaanse colon | 2.5062647218014473 | 0.3990001500245442 |
| XAG | Zilver ounce | 0.00009595832278267454 | 10421.190898311032 |
| JMD | Jamaicaanse dollar | 0.872581986721522 | 1.1460241160343165 |
| LYD | Libische dinar | 0.03534112759363406 | 28.295644991817646 |
| GHS | Ghanese cedi | 0.06295666291204492 | 15.883942282599593 |
| MUR | Mauritiaanse roepie | 0.259838569237276 | 3.848543358806879 |
| AOA | Angolese kwanza | 5.046273845634282 | 0.19816601924311675 |
| UYU | Uruguayaanse peso | 0.22179101024204653 | 4.508749019667988 |
| AFN | Afghaanse afghani | 0.3548366337261483 | 2.8181983057920914 |
| LBP | Libanese pond | 494.45522941152416 | 0.002022427796324755 |
| XPF | CFP-frank | 0.5769145489948132 | 1.7333589553987665 |
| TTD | Trinidad en Tobago dollar | 0.03734693503365782 | 26.77595896688121 |
| TZS | Tanzaniaanse sjilling | 14.463610794705234 | 0.06913902857273199 |
| ALL | Albanese lek | 0.45355906125974443 | 2.2047845262368586 |
| XCD | Oost-Caribische dollar | 0.014910825084628177 | 67.06536991242135 |
| GTQ | Guatemalteekse quetzal | 0.042032380509891915 | 23.79118165255141 |
| NPR | Nepalese roepie | 0.8437620450945099 | 1.1851682661170069 |
| BOB | Boliviaanse boliviano | 0.05467257055509415 | 18.29070756774257 |
| BBD | Barbadiaanse of Bajan dollar | 0.011018258616928752 | 90.75844330460467 |
| LAK | Laotiaanse kip | 123.95713016219555 | 0.008067305194074104 |
| BND | Bruneise dollar | 0.007137499970032605 | 140.1050793973498 |
| BWP | Botswaanse pula | 0.07464846462563064 | 13.396122813980138 |
| HNL | Hondurese lempira | 0.14747706582097628 | 6.780715322977125 |
| PYG | Paraguayaanse guarani | 33.472930250592285 | 0.029874886737240623 |
| ETB | Ethiopische birr | 0.8845934480260836 | 1.1304628156939653 |
| NAD | Namibische dollar | 0.09078657425001439 | 11.014844521461184 |
| PGK | Papoea-Nieuw-Guinese kina | 0.02419683654051057 | 41.32771646929096 |
| SDG | Soedanese pond | 3.3066485989184797 | 0.3024210072782075 |
| MOP | Macause pataca | 0.044483974634971085 | 22.480005624628916 |
| BMD | Bermudaanse dollar | 0.005509129308464376 | 181.51688660920934 |
| NIO | Nicaraguaanse cordoba | 0.20263153251316535 | 4.935066065963984 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.009455546036215812 | 105.75803831633696 |
| KZT | Kazachse tenge | 2.584107894419108 | 0.3869807457187441 |
| PAB | Panamese balboa | 0.005509129308464376 | 181.51688660920934 |
| GYD | Guyaanse dollar | 1.1520688722064105 | 0.8680036620422072 |
| YER | Jemenitische rial | 1.3056093296483138 | 0.7659258993418541 |
| MGA | Malagassische ariary | 23.414066448036774 | 0.04270936884113302 |
| KYD | Kaaimaneilanden dollar | 0.0045788780601831915 | 218.3941102725046 |
| MZN | Mozambikaanse metical | 0.3512390385041626 | 2.8470639375928846 |
| RSD | Servische dinar | 0.5672393078773156 | 1.7629243709187437 |
| SCR | Seychelse roepie | 0.07910759797098652 | 12.64101079603959 |
| AMD | Armeense dram | 2.0235081566559825 | 0.4941912374855875 |
| AZN | Azerbeidzjaanse manat | 0.009365526372185688 | 106.77456453167021 |
| SBD | Salomonse dollar | 0.044590420069277055 | 22.42634176682725 |
| TOP | Tongaanse pa'anga | 0.01325892889510216 | 75.42087357972025 |
| BZD | Belizaanse dollar | 0.011094636752509528 | 90.13364045233901 |
| GMD | Gambiaanse dalasi | 0.4075265657765518 | 2.4538277599019236 |
| MWK | Malawiaanse kwacha | 9.551576408950996 | 0.10469476002546318 |
| BIF | Burundese frank | 16.441154617188424 | 0.06082297887731978 |
| HTG | Haïtiaanse gourde | 0.7222906478237567 | 1.3844842142328362 |
| SOS | Somalische sjilling | 3.148220056061204 | 0.3176398035057049 |
| GNF | Guinese frank | 48.331541250864156 | 0.020690422322961203 |
| MNT | Mongoolse tugrik | 19.75938065170606 | 0.05060887371050561 |
| MVR | Maldivische rufiyaa | 0.08517146929314284 | 11.741020887619113 |
| CDF | Congolese frank | 12.71178531022388 | 0.07866715615435359 |
| STN | Santomese dobra | 0.11959704414743488 | 8.361410661347419 |
| TJS | Tadzjiekse somoni | 0.051043040058823035 | 19.591309585941193 |
| KGS | Kirgizische som | 0.48186229281201604 | 2.075281703750411 |
| LRD | Liberiaanse dollar | 1 | 1 |
| LSL | Lesothaanse loti | 0.09078657425001439 | 11.014844521461184 |
| MMK | Myanmarese kyat | 11.567410074470391 | 0.08644977514949773 |
| GIP | Gibraltar pond | 0.004123368282072805 | 242.5201756407999 |
| XPT | Platina ounce | 0.000003508274153543479 | 285040.4376151634 |
| MDL | Moldavische leu | 0.09683744272744213 | 10.326584137652125 |
| KHR | Cambodjaanse riel | 22.190817961907367 | 0.04506368362430778 |
| MKD | Macedonische denar | 0.29792145786898727 | 3.356589374773253 |
| VUV | Vanuatuaanse vatu | 0.6597371101608096 | 1.5157552676644976 |
| MRU | Mauritaanse ouguiya | 0.22032323938648718 | 4.538785843856523 |
| SZL | Swazische lilangeni | 0.09078657425001439 | 11.014844521461184 |
| CVE | Kaapverdische escudo | 0.5331051581239257 | 1.875802521812291 |
| SRD | Surinaamse dollar | 0.20730517082498526 | 4.823806352829651 |
| SVC | Salvadoraanse colon | 0.04820488144906329 | 20.744787041052497 |
| XPD | Palladium ounce | 0.000004532844964413918 | 220612.00148046465 |
| BSD | Bahamaanse dollar | 0.005509129308464376 | 181.51688660920934 |
| XDR | IMF speciale trekkingsrechten | 0.004048294054996739 | 247.01762925687606 |
| RWF | Rwandese frank | 8.09233398332552 | 0.12357374300918968 |
| AWG | Arubaanse of Nederlandse gulden | 0.009861341462151233 | 101.40608190458622 |
| BTN | Bhutaanse ngultrum | 0.5271041980912134 | 1.8971581019867985 |
| DJF | Djiboutiaanse frank | 0.9811144162275566 | 1.0192491145375884 |
| KMF | Comorese frank | 2.3784396948909223 | 0.4204437060767526 |
| ERN | Eritrese nakfa | 0.08263693962696564 | 12.10112577394729 |
| FKP | Falklandeilanden pond | 0.004123368282072805 | 242.5201756407999 |
| SHP | Sint-Heleense pond | 0.004123368282072805 | 242.5201756407999 |
| SPL | Seborgaanse luigino | 0.0009181882144046431 | 1089.1013240116613 |
| WST | Samoaanse tala | 0.015290501614449458 | 65.40007811483466 |
| JEP | Jersey pond | 0.004123368282072805 | 242.5201756407999 |
| TMT | Turkmeense manat | 0.019287803267192375 | 51.84623599417109 |
| GGP | Guernsey pond | 0.004123368282072805 | 242.5201756407999 |
| IMP | Manx pond | 0.004123368282072805 | 242.5201756407999 |
| TVD | Tuvaluaanse dollar | 0.007972251743171834 | 125.4350755865796 |
| ZMW | Zambiaanse kwacha | 0.10082274257681104 | 9.918397123924274 |
| ADA | Cardano | 0.03329248501580845 | 30.03680859284504 |
| ARB | ARB | 0.07292180840878683 | 13.713318715221321 |
| AVAX | AVAX | 0.0008648323176792307 | 1156.2935144277337 |
| BCH | Bitcoin Cash | 0.000023905110205975807 | 41832.05981414048 |
| BNB | BNB | 0.000009805388932127398 | 101984.73583475061 |
| BTC | Bitcoin | 8.939889182114693e-8 | 11185820.983112615 |
| CLF | CLF | 0.00012834689999226484 | 7791.384132069162 |
| CNH | Chinese yuan renminbi offshore | 0.03753276080142321 | 26.643390431382304 |
| DAI | DAI | 0.005510622717174312 | 181.4676945462837 |
| DOGE | Dogecoin | 0.07673479285043014 | 13.03189808499489 |
| DOT | Polkadot | 0.0067120348443900114 | 148.9861157135992 |
| ETH | Ethereum | 0.0000032013896053784423 | 312364.35525372054 |
| EURC | EURC | 0.004843356587223662 | 206.46838241022968 |
| LINK | Chainlink | 0.0007302838579958305 | 1369.330554209935 |
| LTC | Litecoin | 0.00012725405922578745 | 7858.295492371645 |
| LUNA | Terra | 0.1002492525024826 | 9.97513672209412 |
| MXV | MXV | 0.010995165613621492 | 90.94906208244268 |
| POL | POL | 0.07234875634808115 | 13.821937659699968 |
| SLE | Sierra Leoonse leone | 0.1260761688877616 | 7.9317130971059475 |
| SOL | SOL | 0.00007195741701307685 | 13897.108060705816 |
| SSP | SSP | 26.23530056374195 | 0.03811658256288601 |
| TRX | TRX | 0.016764809282470126 | 59.64875490982382 |
| UNI | Uniswap | 0.0016801719512233907 | 595.177177711999 |
| USDC | USDC | 0.005509470098352932 | 181.50565882895927 |
| USDP | USDP | 0.005516721293159003 | 181.26708725344668 |
| USDT | USDT | 0.005515166492487583 | 181.31818891816553 |
| VED | VED | 3.7390631861532837 | 0.2674466705198399 |
| XBT | XBT | 8.939889182114693e-8 | 11185820.983112615 |
| XCG | Caribische gulden | 0.009919796267350834 | 100.8085219745202 |
| XLM | Stellar lumen | 0.030549811375476767 | 32.73342632821391 |
| XRP | Ripple | 0.005136886120554144 | 194.67046310384717 |
| ZWG | Zimbabwaanse dollar | 0.1477849948096295 | 6.7665868330418695 |