1. Home
  2. Valutatabellen
  3. KES

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

kes
KES – Keniaanse sjilling
OfLees over onze API

Valutatabel: KES — Keniaanse sjilling

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 12, 2026, 17:00 UTC

USDAmerikaanse dollar0.007753774189631248128.96945094651483
EUREuro0.006642985749347313150.53472003883977
GBPBritse pond0.005758563334868149173.65442417642464
INRIndiase roepie0.69895912391545731.4306988288501905
AUDAustralische dollar0.01154687489456412886.60351905871654
CADCanadese dollar0.01076018164609665692.93523407783346
SGDSingaporese dollar0.009967903523577985100.32199826519282
CHFZwitserse frank0.0061816462610025475161.76920480044078
MYRMaleisische ringgit0.03150039731965751531.745631328147084
JPYJapanse yen1.22628365381548090.8154720132561354
CNYChinese yuan renminbi0.05407506124454384418.492813082128496
NZDNieuw-Zeelandse dollar0.01345471703489403274.323376508518
THBThaise baht0.242131790181978174.1299822681211475
HUFHongaarse forint2.5734008328162920.3885908433882081
AEDEmiratische dirham0.02847573571142075835.11761768455135
HKDHongkongse dollar0.06045196735537273416.54205882368399
MXNMexicaanse peso0.138880459544920187.200437003713651
ZARZuid-Afrikaanse rand0.127053486160691127.870700995447288
PHPFilipijnse peso0.45969055034184662.175376455435847
SEKZweedse kroon0.0711954433373633114.045842727061169
IDRIndonesische roepia130.896967628413880.007639596379640879
BRLBraziliaanse real0.0416282771390747124.022132759881675
SARSaoedi-Arabische rial0.0290766532111171834.39185358573729
TRYTurkse lire0.334387488723344062.9905425104805623
KESKeniaanse sjilling11
KRWZuid-Koreaanse won11.376847431092310.0878978122943843
EGPEgyptische pond0.365627561834134752.735023571482407
IQDIraakse dinar10.1576199391965250.09844825913806543
NOKNoorse kroon0.0781004540287812.804022875865742
KWDKoeweitse dinar0.0023843199105629976419.4068067669137
RUBRussische roebel0.60723764545511981.6468017216727528
DKKDeense kroon0.0496403341380409720.144908719171337
PKRPakistaanse roepie2.16977893939172170.46087644314601983
ILSIsraëlische sjekel0.02435855729865999241.053334470470126
PLNPoolse zloty0.0279780228013678435.742339875107625
QARQatarese rial0.02822373805025774435.43116784244913
XAUGoud ounce0.0000016794996109508578595415.4400987593
OMROmaanse rial0.0029840796823498487335.111694876907
COPColombiaanse peso28.801396003975370.034720539235736106
CLPChileense peso6.8839885111684790.1452646236084815
TWDNieuwe Taiwanese dollar0.245161755918543474.078939621937837
ARSArgentijnse peso11.3652657601188680.08798738376264253
CZKTsjechische kroon0.161393017968278126.196054901188789
VNDVietnamese dong203.750887287000070.004907954087048548
MADMarokkaanse dirham0.0714417977644669513.997408118099885
JODJordaanse dinar0.0054974259004485545181.9033158625033
BHDBahreinse dinar0.002915419095301349343.0038589003054
XOFCFA-frank4.3575130031846150.2294887013002983
LKRSri Lankaanse roepie2.39600561136034650.41736129300308444
UAHOekraïense hryvnia0.33524504799277192.9828926810025864
NGNNigeriaanse naira11.0250127353972190.09070284307149792
TNDTunesische dinar0.02241625720785278644.61048027454304
UGXOegandese sjilling27.9347013982970370.03579776943887298
RONRoemeense leu0.0338148794569044129.572780268948065
BDTBengalese taka0.9474903736185011.0554196937969542
PENPeruaanse sol0.0260605534899198938.372170429411476
GELGeorgische lari0.02086229523420396547.93336441526764
XAFCFA-frank BEAC4.3575130031846150.2294887013002983
FJDFiji-dollar0.0176846097461993256.54634251767497
VESVenezolaanse bolivar2.54185878931863260.3934128851697772
BYNWit-Russische roebel0.0225631633400271944.32002662614217
UZSOezbeekse som93.813152275174260.010659486178087095
DZDAlgerijnse dinar1.00771675265491270.9923423396161846
IRRIraanse rial7737.2863084053130.00012924428024767049
DOPDominicaanse peso0.492990101636292532.028438292535452
ISKIJslandse kroon0.97520768257893511.0254226026557767
CRCCosta Ricaanse colon3.85881853633691340.259146676782909
XAGZilver ounce0.000090125019750696711095.697984490811
SYPSyrische pond0.86356410620795581.15799162194357
JMDJamaicaanse dollar1.22761320663194650.8145888253708012
LYDLibische dinar0.0420583773175870323.776476026378756
GHSGhanese cedi0.0831497033792378112.026501110161464
MURMauritiaanse roepie0.361808775200075542.763890951641549
AOAAngolese kwanza7.1012574539707640.14082013030534987
UYUUruguayaanse peso0.301167642147720573.3204098317757094
AFNAfghaanse afghani0.51229370994261171.9520052278448283
LBPLibanese pond695.04616782989790.0014387533465902585
XPFCFP-frank0.79271906316503581.2614809539300944
TTDTrinidad en Tobago dollar0.0526089036264942719.008189319048874
TZSTanzaniaanse sjilling19.358352119325580.05165728951699834
ALLAlbanese lek0.64130328130385621.5593246271356431
XCDOost-Caribische dollar0.02099126343865483847.638866660999895
GTQGuatemalteekse quetzal0.0594415028970144316.82326238844521
NPRNepalese roepie1.11885881760766840.8937678143683839
BOBBoliviaanse boliviano0.0537254098862351918.61316650943238
BBDBarbadiaanse of Bajan dollar0.01550754837926249664.48472547325741
CUCCubaanse convertibele peso0.007753774189631248128.96945094651483
LAKLaotiaanse kip167.29719164594770.005977386650436473
BNDBruneise dollar0.009967903523577985100.32199826519282
BWPBotswaanse pula0.106760173623216289.366788813300861
HNLHondurese lempira0.204791201205832444.883022288613443
PYGParaguayaanse guarani51.2774786875899340.019501738884092557
ETBEthiopische birr1.20632773698241770.8289621214392876
NADNamibische dollar0.127053486160691127.870700995447288
PGKPapoea-Nieuw-Guinese kina0.03307068063654900630.238264854301836
SDGSoedanese pond4.6509654967027320.21500912030178312
MOPMacause pataca0.06226552637603391416.060251285130086
BMDBermudaanse dollar0.007753774189631248128.96945094651483
NIONicaraguaanse cordoba0.28534072678904773.504582087713331
BAMBosnisch-Herzegovinaanse convertibele mark0.01299255081814595476.96718019400448
KZTKazachse tenge3.95898744144957470.25258983888917114
PABPanamese balboa0.007753774189631248128.96945094651483
GYDGuyaanse dollar1.6215026664663390.6167119059873338
YERJemenitische rial1.8484760478319970.5409861821974159
MGAMalagassische ariary35.7057174778559060.02800671910934666
KYDKaaimaneilanden dollar0.0064464152488238145155.1249743308819
MZNMozambikaanse metical0.495330546488188972.018853888761421
RSDServische dinar0.77952968519261521.2828247839630487
SCRSeychelse roepie0.115538651497477658.65511226796542
AMDArmeense dram2.94364447199696060.33971493823831334
AZNAzerbeidzjaanse manat0.01318327920149453975.85366165093687
SBDSalomonse dollar0.0630793070663191315.85305937093822
TOPTongaanse pa'anga0.01864854649877932553.623482133873374
BZDBelizaanse dollar0.0156162761281315764.03575294103399
GMDGambiaanse dalasi0.57197240569873291.7483360911063186
MWKMalawiaanse kwacha13.4425766220501280.074390500282489
BIFBurundese frank22.9398102014916670.043592339745468986
HTGHaïtiaanse gourde1.01719602772200670.9830946766863444
SOSSomalische sjilling4.4207027358731130.22620837901748092
GNFGuinese frank67.872604816822250.014733484926633459
MNTMongoolse tugrik27.616594153970070.03621011318139834
MVRMaldivische rufiyaa0.119871585144126748.34226058492225
CDFCongolese frank17.5476482280015740.05698769356478521
STNSantomese dobra0.163871350109196236.102347965850324
TJSTadzjiekse somoni0.0721363546511685513.86263562714977
KPWNoord-Koreaanse won6.978101481750840.1433054538709711
KGSKirgizische som0.67800808495403061.474908665827784
LRDLiberiaanse dollar1.39204563223804630.7183672552402329
LSLLesothaanse loti0.127053486160691127.870700995447288
MMKMyanmarese kyat16.281568720211420.0614191431541011
GIPGibraltar pond0.005758563334868149173.65442417642464
XPTPlatina ounce0.000003286669721327195304259.35210678505
MDLMoldavische leu0.130658314824674337.653550417681905
CUPCubaanse peso0.185964271105656035.37737703083754
KHRCambodjaanse riel31.1545167409431440.032098074520469255
MKDMacedonische denar0.40857472477128792.4475327017836954
VUVVanuatuaanse vatu0.93922071353581961.0647124638418257
MRUMauritaanse ouguiya0.30866221857010923.2397875082753638
SZLSwazische lilangeni0.127053486160691127.870700995447288
CVEKaapverdische escudo0.73252203858052821.3651466404175185
SRDSurinaamse dollar0.295658678175915573.3822785320206448
SVCSalvadoraanse colon0.0678455241592734214.739365822458836
XPDPalladium ounce0.000004117270739474273242879.34004740437
BSDBahamaanse dollar0.007753774189631248128.96945094651483
XDRIMF speciale trekkingsrechten0.0056744431506274015176.228745879573
RWFRwandese frank11.2965689027510480.0885224539069089
AWGArubaanse of Nederlandse gulden0.01387925579943993472.04997259581833
BTNBhutaanse ngultrum0.69895912391545731.4306988288501905
DJFDjiboutiaanse frank1.38087903170022090.7241763956461416
KMFComorese frank3.2681347523884620.30598493506706437
ERNEritrese nakfa0.116306612844468728.597963396434322
FKPFalklandeilanden pond0.005758563334868149173.65442417642464
SHPSint-Heleense pond0.005758563334868149173.65442417642464
SPLSeborgaanse luigino0.0012922956931026917773.8167087743558
WSTSamoaanse tala0.0216102940172064346.27424315484951
JEPJersey pond0.005758563334868149173.65442417642464
TMTTurkmeense manat0.0271176041864454636.87641404913797
GGPGuernsey pond0.005758563334868149173.65442417642464
IMPManx pond0.005758563334868149173.65442417642464
TVDTuvaluaanse dollar0.01154687489456412886.60351905871654
ZMWZambiaanse kwacha0.15164872628802646.594186607942227
ADACardano0.0195011464279400351.279036527168586
BCHBitcoin Cash0.00001249364593239327980040.68671477392
BNBBNB0.000008564762680832109116757.46745884676
BTCBitcoin8.42296797539722e-811872299.68012363
CLFCLF0.00017466288930395785725.314656050066
CNHChinese yuan renminbi offshore0.0540152852248977318.513278155181553
DOGEDogecoin0.0556701648100273817.962943048803023
DOTPolkadot0.0037148752898237144269.18804050820614
ETHEthereum0.0000024777247590409703403596.0799726038
EURCEURC0.006635329509347704150.7084160012283
LINKChainlink0.0005853682827089241708.3262444153518
LTCLitecoin0.000100975314201105219903.410629734437
LUNATerra0.0874784087854353211.431392201620552
MXVMXV0.0160172559220024662.432666673342446
SLESierra Leoonse leone0.177057358126515825.647887275520359
SOLSOL0.000054222674271828618442.469196314614
SSPSSP35.287793914844380.028338410794768724
UNIUniswap0.001434934634844568696.8958555441933
USDCUSDC0.007755184841499209128.94599167370498
USDPUSDP0.007764643833065062128.78890796530638
USDTUSDT0.007760334598688653128.86042312775803
VEDVED2.54185878931863260.3934128851697772
XBTXBT8.42296797539722e-811872299.68012363
XCGCaribische gulden0.01396514144105661571.60686515211829
XLMStellar lumen0.034754557012770828.77320518378477
XRPRipple0.0037053083092133485269.88307491537836
ZWGZimbabwaanse dollar0.201551133887900834.961520090262465

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16455▲
GBP / EUR1.15296▲
USD / JPY159.156▲
GBP / USD1.34267▲
USD / CHF0.800926▼
USD / CAD1.38857▼
EUR / JPY185.345▲
AUD / USD0.668085▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%