1. Home
  2. Valutatabellen
  3. KES

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

kes
KES – Keniaanse sjilling
OfLees over onze API

Valutatabel: KES — Keniaanse sjilling

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.0077521050042284835128.99722068451567
EUREuro0.006653430395060332150.29840858370207
GBPBritse pond0.005782828031226265172.9257717158757
INRIndiase roepie0.69980681466160871.4289657932004416
AUDAustralische dollar0.01159800156415058286.22175074462824
CADCanadese dollar0.01076148484432435992.92397977286593
SGDSingaporese dollar0.009978257437183884100.21789939729449
CHFZwitserse frank0.006208376603347893161.0727028802901
MYRMaleisische ringgit0.0316677833724403831.57783379528461
JPYJapanse yen1.21846026765231640.8207079266743449
CNYChinese yuan renminbi0.0540948288162729618.486055356536724
NZDNieuw-Zeelandse dollar0.01352342001767690173.94579172227644
THBThaise baht0.243605303094255384.105000947426344
HUFHongaarse forint2.56929022927391370.3892125492893817
AEDEmiratische dirham0.02846960562802910635.12517921974559
HKDHongkongse dollar0.0604288338631416416.548391489148802
MXNMexicaanse peso0.140383640267537027.123337150213826
ZARZuid-Afrikaanse rand0.12821674271311647.799293437343745
PHPFilipijnse peso0.459557401063174162.1760067353643437
SEKZweedse kroon0.0713799534262822414.009535618887051
IDRIndonesische roepia130.466195447493930.007664820734367544
BRLBraziliaanse real0.0416590446685236224.004391074180617
SARSaoedi-Arabische rial0.02907039376585681534.39925884920418
TRYTurkse lire0.33387675756231692.9951171423286436
KESKeniaanse sjilling11
KRWZuid-Koreaanse won11.2976283237977120.0885141528238777
EGPEgyptische pond0.366876042362007272.7257162761619385
IQDIraakse dinar10.1690656975712820.09833745102451585
NOKNoorse kroon0.0782767528758341512.775185010372642
KWDKoeweitse dinar0.0023835004886880924419.55099432365216
RUBRussische roebel0.61372328276121661.6293988318332604
DKKDeense kroon0.0497810711540132920.08795666341103
PKRPakistaanse roepie2.1741183576378530.4599565596265352
ILSIsraëlische sjekel0.02444254573763904340.912268743762695
PLNPoolse zloty0.02806143534993875435.63609585645028
QARQatarese rial0.0282176622153916835.43879689135046
XAUGoud ounce0.0000017189414510882806581753.3804696426
OMROmaanse rial0.0029798213914989805335.5905836681561
COPColombiaanse peso28.7876146166654470.03473716086990722
CLPChileense peso6.93436863039887450.14420923566367694
TWDNieuwe Taiwanese dollar0.245149195647369954.079148607276813
ARSArgentijnse peso11.3662326806212840.0879798987139281
CZKTsjechische kroon0.16182690833694496.1794420364125635
VNDVietnamese dong203.822622167058940.0049062267444502355
MADMarokkaanse dirham0.0716193399881262813.962708957745063
JODJordaanse dinar0.005496242447997995181.94248333500096
BHDBahreinse dinar0.00291479148158991343.07771458647784
XOFCFA-frank4.364364241652590.22912844680932146
LKRSri Lankaanse roepie2.39762107893395270.41708008358210924
UAHOekraïense hryvnia0.33367075430062482.996966282214346
NGNNigeriaanse naira11.0638574925670050.09038438904982522
TNDTunesische dinar0.02249045493071693444.46330690422022
UGXOegandese sjilling27.912601415501170.035826112554477034
RONRoemeense leu0.0339155186687633429.48502748156447
BDTBengalese taka0.94791167762276321.0549506073264836
PENPeruaanse sol0.02605652355169337338.37810512273851
GELGeorgische lari0.02088531609212466347.88052982243708
XAFCFA-frank BEAC4.364364241652590.22912844680932146
FJDFiji-dollar0.01762862297843990656.72592812399564
VESVenezolaanse bolivar2.5317655807363460.3949812761532041
BYNWit-Russische roebel0.02270612533435492344.04097948349539
UZSOezbeekse som93.939089613213870.010645195776512356
DZDAlgerijnse dinar1.0076881725837350.9923704844485548
IRRIraanse rial7748.5517824354070.0001290563744139676
DOPDominicaanse peso0.49151585049205282.034522384169112
ISKIJslandse kroon0.9805882389260381.0197960370147028
CRCCosta Ricaanse colon3.8570011977609440.25926878129582054
XAGZilver ounce0.0000970154999608356410307.631258960597
SYPSyrische pond0.85736253865069191.166367732340848
JMDJamaicaanse dollar1.22839510086882340.8140703258200204
LYDLibische dinar0.0420904588268183423.758353505114094
GHSGhanese cedi0.0831627675651587112.024611845877926
MURMauritiaanse roepie0.36186405696849622.7634687135756613
AOAAngolese kwanza7.0798396716722980.14124613640633396
UYUUruguayaanse peso0.30164878704830743.3151136120426554
AFNAfghaanse afghani0.51360168671898981.9470341041678403
LBPLibanese pond696.17521733477840.0014364199918353567
XPFCFP-frank0.79396544093508111.259500663936033
TTDTrinidad en Tobago dollar0.0524831606293615419.05373053010365
TZSTanzaniaanse sjilling19.2915496314489940.051836167602098936
ALLAlbanese lek0.64251801090863281.5563766042695444
XCDOost-Caribische dollar0.02094394453982947547.74649770955428
GTQGuatemalteekse quetzal0.0594279993549125416.827085058473138
NPRNepalese roepie1.120215758569570.8926851745746941
BOBBoliviaanse boliviano0.05366943508994153518.632579201255933
BBDBarbadiaanse of Bajan dollar0.01550421000845696764.49861034225783
CUCCubaanse convertibele peso0.0077521050042284835128.99722068451567
LAKLaotiaanse kip167.519187599674150.005969465434549094
BNDBruneise dollar0.009978257437183884100.21789939729449
BWPBotswaanse pula0.10351617266844649.660326248758404
HNLHondurese lempira0.204963269230426824.8789229589998655
PYGParaguayaanse guarani50.994442189425230.019609980167747988
ETBEthiopische birr1.20463522775938440.8301268109683253
NADNamibische dollar0.12821674271311647.799293437343745
PGKPapoea-Nieuw-Guinese kina0.03303575533333663630.270232658821403
SDGSoedanese pond4.6502403979268410.21504264606316215
MOPMacause pataca0.062241698879035916.06639950402796
BMDBermudaanse dollar0.0077521050042284835128.99722068451567
NIONicaraguaanse cordoba0.284875691433635563.5103030201260936
BAMBosnisch-Herzegovinaanse convertibele mark0.01301297876957084876.84635606555891
KZTKazachse tenge3.95518954340597250.2528323836381454
PABPanamese balboa0.0077521050042284835128.99722068451567
GYDGuyaanse dollar1.62220142098635780.6164462606573008
YERJemenitische rial1.84806462836564660.5411066175128082
MGAMalagassische ariary35.590516639411010.028097372402081242
KYDKaaimaneilanden dollar0.006360098227078212157.23027605807806
MZNMozambikaanse metical0.495429794200832942.0184494588442714
RSDServische dinar0.78209021030177251.2786248783425458
SCRSeychelse roepie0.113082155279479488.843128232995976
AMDArmeense dram2.9782731815986810.3357650353159406
AZNAzerbeidzjaanse manat0.01319011217354651675.81436661361789
SBDSalomonse dollar0.0630294734404930815.865593434539996
TOPTongaanse pa'anga0.01870140898360229653.47190689625666
BZDBelizaanse dollar0.01559902938785291964.10655273069153
GMDGambiaanse dalasi0.57318076251361121.7446503187138163
MWKMalawiaanse kwacha13.456867090368250.07431150157645161
BIFBurundese frank22.9643766824321570.043545706196545894
HTGHaïtiaanse gourde1.01565381258335540.9845874525459228
SOSSomalische sjilling4.4176067948762890.22636691005633153
GNFGuinese frank67.800873032501240.014749072619177584
MNTMongoolse tugrik27.583598706092540.036253427649348906
MVRMaldivische rufiyaa0.119846858699716178.343981735103819
CDFCongolese frank16.636990735418410.06010702391455354
STNSantomese dobra0.163364950168589576.121264071442613
TJSTadzjiekse somoni0.0722221727622994513.846163328417722
KPWNoord-Koreaanse won6.9768985098578150.14333016290649458
KGSKirgizische som0.67776932638029051.4754282335859332
LRDLiberiaanse dollar1.39339223609937470.7176730098621573
LSLLesothaanse loti0.12821674271311647.799293437343745
MMKMyanmarese kyat16.2795093099214620.06142691287326181
GIPGibraltar pond0.005782828031226265172.9257717158757
XPTPlatina ounce0.000003391151644558401294885.07292342593
MDLMoldavische leu0.130256947420876827.677133694595747
CUPCubaanse peso0.186093712620447665.373636679706511
KHRCambodjaanse riel31.16998970715820.032082140847494396
MKDMacedonische denar0.41001281468262742.4389481601302028
VUVVanuatuaanse vatu0.9325446073467741.0723347624572581
MRUMauritaanse ouguiya0.30920560596301543.2340940161337555
SZLSwazische lilangeni0.12821674271311647.799293437343745
CVEKaapverdische escudo0.73367376966330271.3630036146159616
SRDSurinaamse dollar0.296617538814405173.371344809875535
SVCSalvadoraanse colon0.0678309187869992314.74253950680179
XPDPalladium ounce0.000004262970375573546234578.219386631
BSDBahamaanse dollar0.0077521050042284835128.99722068451567
XDRIMF speciale trekkingsrechten0.005680114650180999176.05278442190152
RWFRwandese frank11.2867193701776160.08859970441386665
AWGArubaanse of Nederlandse gulden0.01387626795756898772.06548641593054
BTNBhutaanse ngultrum0.69980681466160871.4289657932004416
DJFDjiboutiaanse frank1.3820220954997170.7235774328473497
KMFComorese frank3.2732731812394420.30550459574576194
ERNEritrese nakfa0.116281575063427268.599814712301045
FKPFalklandeilanden pond0.005782828031226265172.9257717158757
SHPSint-Heleense pond0.005782828031226265172.9257717158757
SPLSeborgaanse luigino0.0012920174955366771773.9833272030273
WSTSamoaanse tala0.02158170181519314446.33554890912344
JEPJersey pond0.005782828031226265172.9257717158757
TMTTurkmeense manat0.02713127718436251436.85782992097268
GGPGuernsey pond0.005782828031226265172.9257717158757
IMPManx pond0.005782828031226265172.9257717158757
TVDTuvaluaanse dollar0.01159800156415058286.22175074462824
ZMWZambiaanse kwacha0.150432118996789526.647516545461557
ADACardano0.0196921054670965350.781771490656325
BCHBitcoin Cash0.00001181407051532592184644.8308144716
BNBBNB0.000008519887170909445117372.44636459854
BTCBitcoin8.519769371575453e-811737406.922496105
CLFCLF0.000176884966039729125653.391706423459
CNHChinese yuan renminbi offshore0.0540856655315230118.489187295239347
DOGEDogecoin0.05583235841949532617.910760503551
DOTPolkadot0.0037026862842185486270.07419026077434
ETHEthereum0.0000024776558281474916403607.30842414295
EURCEURC0.006666854024241666149.99578457303136
LINKChainlink0.00058326894005878491714.4749725559102
LTCLitecoin0.0000959549985462331610421.551926950202
LUNATerra0.0858688918739614311.645660939328323
MXVMXV0.0160956493816206762.12858992454706
SLESierra Leoonse leone0.17682637070635795.65526508294752
SOLSOL0.0000554406096843799718037.319677632324
SSPSSP35.3330821419730440.02830208799735801
UNIUniswap0.0014106817977642002708.8770845309746
USDCUSDC0.007752639664526432128.98832439945275
USDPUSDP0.007762973166661814128.81662457555728
USDTUSDT0.007762263019374515128.82840964084983
VEDVED2.5317655807363460.3949812761532041
XBTXBT8.519769371575453e-811737406.922496105
XCGCaribische gulden0.0139341921033003271.7659116930898
XLMStellar lumen0.0342070591786721129.233731984288603
XRPRipple0.003703774247722483269.9948574389807
ZWGZimbabwaanse dollar0.199723805634724145.006914407734174

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16851▲
GBP / EUR1.15257▲
USD / JPY157.864▼
GBP / USD1.34679▲
USD / CHF0.797149▼
USD / CAD1.38769▼
EUR / JPY184.466▲
AUD / USD0.671048▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%