1. Home
  2. Valutatabellen
  3. KES

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

kes
KES – Keniaanse sjilling
OfLees over onze API

Valutatabel: KES — Keniaanse sjilling

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 2, 2026, 17:00 UTC

USDAmerikaanse dollar0.007749197961732707129.04561284125484
EUREuro0.006602102269933968151.46690540587485
GBPBritse pond0.005749780547016917173.91968125093345
INRIndiase roepie0.69810917012798431.432440716710067
AUDAustralische dollar0.01159594037849463786.23707671475783
CADCanadese dollar0.01064680638245034693.92487888653157
SGDSingaporese dollar0.009964753292359397100.35371380109962
CHFZwitserse frank0.006136252925466431162.96590315725743
MYRMaleisische ringgit0.0314216432186366831.825197461566365
JPYJapanse yen1.21460450446196270.82331326479229
CNYChinese yuan renminbi0.05424720570769358418.434129222957846
NZDNieuw-Zeelandse dollar0.0134411441570031874.39842831229322
THBThaise baht0.243623297852116924.104697739569289
HUFHongaarse forint2.52899468929877850.39541403713950574
AEDEmiratische dirham0.02845892951446336535.13835611742814
HKDHongkongse dollar0.0603776145461916616.562429760038864
MXNMexicaanse peso0.138557688628216697.217210462302374
ZARZuid-Afrikaanse rand0.127741336586537477.828319530088501
PHPFilipijnse peso0.45595890502346432.193180106765408
SEKZweedse kroon0.0713701911475712214.011451894983901
IDRIndonesische roepia129.50408591820490.007721764088830389
BRLBraziliaanse real0.04202831411692787423.793483536310273
SARSaoedi-Arabische rial0.0290594923564976534.41216342433462
TRYTurkse lire0.333525315596535642.9982731542024728
KESKeniaanse sjilling11
KRWZuid-Koreaanse won11.197548917096330.08930525844573071
EGPEgyptische pond0.369575937168661662.7058038671593345
IQDIraakse dinar10.1536248506511640.09848699501004991
NOKNoorse kroon0.077915785494312312.834369744921561
KWDKoeweitse dinar0.0023814764570823017419.9075733149021
RUBRussische roebel0.62080828244520981.6108032516274557
DKKDeense kroon0.0493117479769961220.27914322701558
PKRPakistaanse roepie2.1703788357651680.460749056119251
ILSIsraëlische sjekel0.024728677680350340.438878816177535
PLNPoolse zloty0.02779214305259684235.981392226842395
QARQatarese rial0.02820708058070705435.452091439905175
XAUGoud ounce0.0000017916567909444537558142.6113830988
OMROmaanse rial0.0029820092939963606335.3443606005141
COPColombiaanse peso29.2755639869372640.034158180537399704
CLPChileense peso7.0145917287867690.1425599719362367
TWDNieuwe Taiwanese dollar0.24332934570693214.109656388113616
ARSArgentijnse peso11.4042582678886540.08768654449151972
CZKTsjechische kroon0.159532901550767746.268299455970044
VNDVietnamese dong204.005158298316990.004901836837565151
MADMarokkaanse dirham0.0706977200022594614.14472772202612
JODJordaanse dinar0.005494181354868489182.01073743477411
BHDBahreinse dinar0.002913698433611498343.2064171309969
XOFCFA-frank4.3306951986790760.2309098087311742
LKRSri Lankaanse roepie2.40062113082204350.41655885935552456
UAHOekraïense hryvnia0.327816689028922473.050485327523311
NGNNigeriaanse naira11.1675011272300950.08954554726318015
TNDTunesische dinar0.0223831958698578244.67637265984181
UGXOegandese sjilling28.0483885824873730.035652672062036816
RONRoemeense leu0.03359794358353837629.763726387407807
BDTBengalese taka0.94774131249808161.0551402442974378
PENPeruaanse sol0.02603330623783583738.412331912979894
GELGeorgische lari0.02088900751921732647.8720685547184
XAFCFA-frank BEAC4.3306951986790760.2309098087311742
FJDFiji-dollar0.01764056511156677456.68752637319471
VESVenezolaanse bolivar2.32129868767868030.4307933336230888
BYNWit-Russische roebel0.02274319481765553543.969196413148616
UZSOezbeekse som93.057951046218620.010745992027090034
DZDAlgerijnse dinar1.0051443721272330.9948819569905707
IRRIraanse rial325.22620338279330.003074782995953723
DOPDominicaanse peso0.48876166083618242.0459869914697926
ISKIJslandse kroon0.97319230150405511.0275461473076943
CRCCosta Ricaanse colon3.8549468589221580.2594069481620817
XAGZilver ounce0.000107405302951111259310.527250737145
SYPSyrische pond85.680343431817390.011671288418629869
JMDJamaicaanse dollar1.23086957076123320.8124337653270187
LYDLibische dinar0.04196844182851207423.827427381891283
GHSGhanese cedi0.0813634705571106712.290527839493766
MURMauritiaanse roepie0.357799490644214352.794861440969383
AOAAngolese kwanza7.1510980181713330.13983866497969194
UYUUruguayaanse peso0.302605036291799863.3046376631871626
AFNAfghaanse afghani0.50858870432212571.9662253437831532
LBPLibanese pond695.72949749054240.001437340235834393
XPFCFP-frank0.78784036633768551.2692926673058769
TTDTrinidad en Tobago dollar0.05266276432907473418.988748743823674
TZSTanzaniaanse sjilling19.1387018216717170.05225014785839077
ALLAlbanese lek0.63845269363016371.5662867585601727
XCDOost-Caribische dollar0.02098996471336443347.64181425056394
GTQGuatemalteekse quetzal0.0594344684034198416.825253541637807
NPRNepalese roepie1.11749825408237080.8948559842011977
BOBBoliviaanse boliviano0.0536497115833831918.63942918771865
BBDBarbadiaanse of Bajan dollar0.01549839592346541364.52280642062742
CUCCubaanse convertibele peso0.007749197961732707129.04561284125484
LAKLaotiaanse kip167.520647318603270.005969413418622513
BNDBruneise dollar0.009964753292359397100.35371380109962
BWPBotswaanse pula0.107138922421406039.333676103878782
HNLHondurese lempira0.20431884936651094.89431103934117
PYGParaguayaanse guarani51.273759948077410.019503153289570613
ETBEthiopische birr1.20378399567851240.8307138187498087
NADNamibische dollar0.127741336586537477.828319530088501
PGKPapoea-Nieuw-Guinese kina0.0330333114514475330.272472121658264
SDGSoedanese pond4.64543491237861250.21526509764141066
MOPMacause pataca0.06218894298257740516.080028893241614
BMDBermudaanse dollar0.007749197961732707129.04561284125484
NIONicaraguaanse cordoba0.28519022326843743.506431561851763
BAMBosnisch-Herzegovinaanse convertibele mark0.01291258968260495477.44379900393943
KZTKazachse tenge3.92887229625855740.25452596180137854
PABPanamese balboa0.007749197961732707129.04561284125484
GYDGuyaanse dollar1.62122827841078170.6168162826398857
YERJemenitische rial1.847340652418180.5413186781176466
MGAMalagassische ariary35.562960961392610.028119143428062883
KYDKaaimaneilanden dollar0.00643607125720239155.3742896927895
MZNMozambikaanse metical0.49519357715340562.0194122988194794
RSDServische dinar0.77450672745974781.291144369113271
SCRSeychelse roepie0.118056476377895768.470522166009983
AMDArmeense dram2.9548754307863220.3384237418542852
AZNAzerbeidzjaanse manat0.01317313212277006275.9120906615274
SBDSalomonse dollar0.0630384567054118215.863332515787151
TOPTongaanse pa'anga0.0186248417974218853.69173123062036
BZDBelizaanse dollar0.01559790929235210864.1111562618405
GMDGambiaanse dalasi0.57280664026554421.7457898175489301
MWKMalawiaanse kwacha13.4385835205624350.07441260445863924
BIFBurundese frank22.935482728077990.043600564760548244
HTGHaïtiaanse gourde1.0169466123117240.9833357896013825
SOSSomalische sjilling4.4138611105670190.22655900920986086
GNFGuinese frank67.83484225669950.014741686819522868
MNTMongoolse tugrik27.5826322563773730.036254697909362525
MVRMaldivische rufiyaa0.119796782060137738.347469629843664
CDFCongolese frank17.589040081820030.05685358583232728
STNSantomese dobra0.163321652467787436.122886860927604
TJSTadzjiekse somoni0.0715626014118564313.973779324270357
KPWNoord-Koreaanse won6.9740622493282040.14338845342201065
KGSKirgizische som0.67786384067732551.4752225151894724
LRDLiberiaanse dollar1.38311591592090740.7230052004239855
LSLLesothaanse loti0.127741336586537477.828319530088501
MMKMyanmarese kyat16.270112175261390.061462391237873226
GIPGibraltar pond0.005749780547016917173.91968125093345
XPTPlatina ounce0.0000036274739332382744275673.9313374727
MDLMoldavische leu0.130201042498127867.680430055038759
CUPCubaanse peso0.185877113532488155.379898476986071
KHRCambodjaanse riel31.0739157167964170.03218133205721057
MKDMacedonische denar0.40642943241606762.4604517297268123
VUVVanuatuaanse vatu0.93809568152807211.0659893438280106
MRUMauritaanse ouguiya0.308836030914634743.23796416188372
SZLSwazische lilangeni0.127741336586537477.828319530088501
CVEKaapverdische escudo0.72801381730561861.3736003029461763
SRDSurinaamse dollar0.29546502484280743.384495340969773
SVCSalvadoraanse colon0.0678054821651611914.748070039000552
XPDPalladium ounce0.000004729535439947392211437.25693513852
BSDBahamaanse dollar0.007749197961732707129.04561284125484
XDRIMF speciale trekkingsrechten0.005661149162244893176.6425810980498
RWFRwandese frank11.2841052471728320.08862022979186092
AWGArubaanse of Nederlandse gulden0.01387106435150154672.09252114036583
BTNBhutaanse ngultrum0.69810917012798431.432440716710067
DJFDjiboutiaanse frank1.37982768065573950.7247281773074499
KMFComorese frank3.24802139900930740.30787974497489895
ERNEritrese nakfa0.11623796942599068.603040856083656
FKPFalklandeilanden pond0.005749780547016917173.91968125093345
SHPSint-Heleense pond0.005749780547016917173.91968125093345
SPLSeborgaanse luigino0.0012915329884559859774.2736801446238
WSTSamoaanse tala0.02144786949992701446.62467757011497
JEPJersey pond0.005749780547016917173.91968125093345
TMTTurkmeense manat0.02708519588649673336.92053785361574
GGPGuernsey pond0.005749780547016917173.91968125093345
IMPManx pond0.005749780547016917173.91968125093345
TVDTuvaluaanse dollar0.01159594037849463786.23707671475783
ZMWZambiaanse kwacha0.17133431814476465.836542327469242
ADACardano0.01995855459800462550.10382866602855
BCHBitcoin Cash0.00001298798033658525676994.26501156189
BNBBNB0.000008771419143772063114006.63719393982
BTCBitcoin8.58427929604374e-811649201.587148646
CLFCLF0.000177581794032913675631.207891810443
CNHChinese yuan renminbi offshore0.0540008730027367618.51821913970391
DOGEDogecoin0.05609271232472630417.82762784247088
DOTPolkadot0.0037920446816436513263.7099728388624
ETHEthereum0.0000024762096577375377403843.0255189618
EURCEURC0.006600000230331767151.51514622746194
LINKChainlink0.00058329497739927281714.398441177537
LTCLitecoin0.0000953230951826146310490.637112488386
LUNATerra0.0820238021529575712.191583098467017
MXVMXV0.01604627950381175662.31974207868262
SLESierra Leoonse leone0.17691166567665035.65253849244598
SOLSOL0.0000592671472490155716872.75407062232
SSPSSP35.291477546727820.02833545290576021
UNIUniswap0.0013094712525451894763.6670129690307
USDCUSDC0.007750769979473943129.0194397006053
USDPUSDP0.007781881865819272128.50362126317378
USDTUSDT0.0077528430718324754128.98494019996178
VEDVED2.32129868767868030.4307933336230888
XBTXBT8.58427929604374e-811649201.587148646
XCGCaribische gulden0.01396103973290043171.62790301666509
XLMStellar lumen0.0357317847336146627.986287487600656
XRPRipple0.003954534246786737252.87427990099002
ZWGZimbabwaanse dollar0.201020829883489024.974608853120329

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17295▼
GBP / EUR1.14746▲
USD / JPY156.888▲
GBP / USD1.34592▼
USD / CHF0.791990▼
USD / CAD1.37320▲
EUR / JPY184.022▼
AUD / USD0.669348▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%