Download de app
  1. Home
  2. Valutatabellen
  3. JPY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

16 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.006235154676167026160.38094513073668
EUREuro0.005367917446256449186.2919856745177
GBPBritse pond0.004639743013940073215.52917844706215
INRIndiase roepie0.5894152405142281.696596781460151
AUDAustralische dollar0.008810301408194271113.50349479189458
CADCanadese dollar0.008718093003224571114.70398395958026
SGDSingaporese dollar0.007990296637068484125.1517991661051
CHFZwitserse frank0.0049425939169034202.3229131934256
MYRMaleisische ringgit0.0253688844816998639.418367044138726
JPYJapanse yen11
CNYChinese yuan renminbi0.0421453743392705823.727396319937565
NZDNieuw-Zeelandse dollar0.01067581180449134593.66969166497455
THBThaise baht0.202613798110667354.935498022961899
HUFHongaarse forint1.87490900776573420.5333592168249628
AEDEmiratische dirham0.02289860554822340343.67078151960155
HKDHongkongse dollar0.0488424198256877720.474006070314893
MXNMexicaanse peso0.107196352209707239.328675644146074
ZARZuid-Afrikaanse rand0.100877717804612419.91299190507933
PHPFilipijnse peso0.37584117084951442.6606983948557272
SEKZweedse kroon0.0583582985628672217.13552356093345
IDRIndonesische roepia110.5361530956820.009046813843199181
BRLBraziliaanse real0.0316696608586909931.575961752857665
SARSaoedi-Arabische rial0.0233818300356263542.76825203486312
TRYTurkse lire0.288689996514353843.4639232812844605
KESKeniaanse sjilling0.80710932411057361.238989527350573
KRWZuid-Koreaanse won9.4058190899925530.10631716285761474
EGPEgyptische pond0.312499034421601763.200009887553349
IQDIraakse dinar8.172137290762570.12236700931717785
NOKNoorse kroon0.0591059387935046416.918773653078215
KWDKoeweitse dinar0.0019217653497433072520.354891471829
DKKDeense kroon0.04012553882855221524.921783711685084
PKRPakistaanse roepie1.73537584477320040.5762440470817386
ILSIsraëlische sjekel0.01816270220947731755.05788667713767
PLNPoolse zloty0.02274889047709235643.95818780731212
QARQatarese rial0.02269596302124797544.06069921174085
XAUGoud ounce0.0000014373436847572841695727.8280795204
OMROmaanse rial0.002398386340643034416.9470043478854
COPColombiaanse peso21.4216057613954620.04668184127457573
CLPChileense peso5.51660832640002850.1812707991637626
TWDNieuwe Taiwanese dollar0.196498678508510025.089092749072568
ARSArgentijnse peso8.9330489501257620.11194386212178113
CZKTsjechische kroon0.12965850924743227.712567465137692
VNDVietnamese dong164.04863249161250.006095753343455198
MADMarokkaanse dirham0.0576070249682898617.35899398641843
JODJordaanse dinar0.0044207246654024215226.20725688397275
BHDBahreinse dinar0.002344418158238802426.54506683706563
XOFCFA-frank3.52112302429404120.2840003013528596
LKRSri Lankaanse roepie2.0882791471515660.47886318328850336
UAHOekraïense hryvnia0.279637784831158363.576054647278038
NGNNigeriaanse naira8.4701137370567580.11806216906214596
TNDTunesische dinar0.0181692780865927555.037959969246536
UGXOegandese sjilling23.0374156358349640.04340764675202928
RONRoemeense leu0.02806904547943083635.62643413481253
BDTBengalese taka0.76568566238352661.3060189698303466
PENPeruaanse sol0.02115059598357192647.27999157927839
GELGeorgische lari0.01651760047424203560.54148128594255
XAFCFA-frank BEAC3.52112302429404120.2840003013528596
FJDFiji-dollar0.01379336481586424772.49862621264566
VESVenezolaanse bolivar3.68896662007044140.27107862526034593
UZSOezbeekse som74.908094863419880.01334969207030699
DZDAlgerijnse dinar0.82868890602657121.2067254584049372
DOPDominicaanse peso0.365933057176215662.732740265983809
ISKIJslandse kroon0.77514201325037481.2900861815072266
CRCCosta Ricaanse colon2.8397279479612460.3521464092072411
XAGZilver ounce0.0000888946621392708311249.269370452243
JMDJamaicaanse dollar0.98744908280137761.01271044494063
LYDLibische dinar0.0397453043547661525.160204865309648
GHSGhanese cedi0.0699805482705517214.289685129843525
MURMauritiaanse roepie0.294538788212719453.395138569246058
AOAAngolese kwanza5.7155345630967160.17496176236194314
UYUUruguayaanse peso0.251522043976533443.9757946627266527
AFNAfghaanse afghani0.392404670732606042.548389646160517
LBPLibanese pond559.96264576232090.0017858334079385277
XPFCFP-frank0.64056294107837731.5611268399581721
TTDTrinidad en Tobago dollar0.04235401468666416523.610512660913486
TZSTanzaniaanse sjilling16.3465091007917240.06117514105513612
ALLAlbanese lek0.50968322221944821.9620029783311994
XCDOost-Caribische dollar0.01687786425484405559.24920267758367
GTQGuatemalteekse quetzal0.0475349762540816521.037141044414295
NPRNepalese roepie0.94350644625315051.0598761714572238
BOBBoliviaanse boliviano0.04320044161163067623.147911518820543
BBDBarbadiaanse of Bajan dollar0.01247030935233405180.19047256536834
LAKLaotiaanse kip137.27500749513720.0072846472074344915
BNDBruneise dollar0.007990296637068484125.1517991661051
BWPBotswaanse pula0.0835622859342283811.96712115782827
HNLHondurese lempira0.166775843682434425.9960722003850035
PYGParaguayaanse guarani38.12574998813790.026228992224707214
ETBEthiopische birr1.00331502834429440.9966959247587819
NADNamibische dollar0.100877717804612419.91299190507933
PGKPapoea-Nieuw-Guinese kina0.02732759731885550336.59304505742332
SDGSoedanese pond3.74254342357314270.2671979685529643
MOPMacause pataca0.0503076924204584119.877675796422228
BMDBermudaanse dollar0.006235154676167026160.38094513073668
NIONicaraguaanse cordoba0.229498159376178324.3573334214017185
BAMBosnisch-Herzegovinaanse convertibele mark0.0104987339789117595.24957980730314
KZTKazachse tenge3.042442000689070.3286833404789686
PABPanamese balboa0.006235154676167026160.38094513073668
GYDGuyaanse dollar1.30471556510781530.7664505787645485
YERJemenitische rial1.48765918414357850.6721969727062748
MGAMalagassische ariary25.917897910747870.038583375991511674
KYDKaaimaneilanden dollar0.005186270453750616192.81678595778172
MZNMozambikaanse metical0.398322510985408442.510528459780252
RSDServische dinar0.6300381395366251.587205499551934
SCRSeychelse roepie0.0897049359797539711.147658588438164
AMDArmeense dram2.29588812678538320.43556129252698506
AZNAzerbeidzjaanse manat0.01059977910716724694.34158862082613
SBDSalomonse dollar0.0502325023993960719.90742949752037
TOPTongaanse pa'anga0.01501593692666044266.59591105664033
BZDBelizaanse dollar0.01255737497159448779.63447792727845
GMDGambiaanse dalasi0.45722540766615472.187105054166532
MWKMalawiaanse kwacha10.8148382065064140.09246555342810221
BIFBurundese frank18.6412058579888860.05364459829573951
HTGHaïtiaanse gourde0.81502141570615551.226961624233609
SOSSomalische sjilling3.5572817223539860.28111352376619264
GNFGuinese frank54.616146729111060.018309603659149905
MNTMongoolse tugrik22.3051798371549560.04483263561651475
MVRMaldivische rufiyaa0.0963931113623748410.374185311237191
CDFCongolese frank14.4562032598761970.0691744562540527
STNSantomese dobra0.132363101512337327.554975582880187
TJSTadzjiekse somoni0.05781874526678535517.29542893720424
KGSKirgizische som0.54531324152778871.83380839459964
LRDLiberiaanse dollar1.13535269336327870.8807835713479301
LSLLesothaanse loti0.100877717804612419.91299190507933
MMKMyanmarese kyat13.0903765366302420.07639199660924517
GIPGibraltar pond0.004639743013940073215.52917844706215
XPTPlatina ounce0.000003448099913476902290014.79803166346
MDLMoldavische leu0.108741673019580789.196106444122236
KHRCambodjaanse riel25.0738081378273850.0398822546022181
MKDMacedonische denar0.33122620028715613.019084840308681
VUVVanuatuaanse vatu0.7435598111772241.3448817229871164
MRUMauritaanse ouguiya0.249006252837357534.015963408971767
SZLSwazische lilangeni0.100877717804612419.91299190507933
CVEKaapverdische escudo0.59192025679869851.6894167559129203
SRDSurinaamse dollar0.232860136887772324.294423310770246
SVCSalvadoraanse colon0.0545576034164614818.32925087208419
XPDPalladium ounce0.000004592747229419737217734.604158989
BSDBahamaanse dollar0.006235154676167026160.38094513073668
XDRIMF speciale trekkingsrechten0.004559864528989138219.30476084158727
RWFRwandese frank9.2345936827771380.1082884677281511
AWGArubaanse of Nederlandse gulden0.01116092687033897689.59829336912664
BTNBhutaanse ngultrum0.5894152405142281.696596781460151
DJFDjiboutiaanse frank1.11052064325971830.9004785332622847
KMFComorese frank2.64084226822053130.3786670684704794
ERNEritrese nakfa0.093527320142505410.69206300871578
FKPFalklandeilanden pond0.004639743013940073215.52917844706215
SHPSint-Heleense pond0.004639743013940073215.52917844706215
SPLSeborgaanse luigino0.0010391924418710677962.2856746335628
WSTSamoaanse tala0.01708254292554978558.53929384859519
JEPJersey pond0.004639743013940073215.52917844706215
TMTTurkmeense manat0.02181955563192258845.83044755214783
GGPGuernsey pond0.004639743013940073215.52917844706215
IMPManx pond0.004639743013940073215.52917844706215
TVDTuvaluaanse dollar0.008810301408194271113.50349479189458
ZMWZambiaanse kwacha0.110614143858584159.040435202196754
ADACardano0.0357927715253274227.938602052439197
ARBARB0.0737232261182646813.564246339353474
AVAXAVAX0.0009183724576035681088.8828293146264
BCHBitcoin Cash0.000029604083992749133779.12318600802
BNBBNB0.00001027998264276749597276.42883750901
BTCBitcoin9.467160996095794e-810562828.712983698
CLFCLF0.000137887853275507067252.270422993302
CNHChinese yuan renminbi offshore0.0421287936473122223.736734746588194
DAIDAI0.006236046291889265160.3580142278003
DOGEDogecoin0.071469863367295313.991911455893469
DOTPolkadot0.006228050368207181160.5638909256063
ETHEthereum0.0000034973160295296916285933.55348972476
EURCEURC0.005360138842873294186.5623315578056
LINKChainlink0.0007606887124281721314.5981840691832
LTCLitecoin0.000138752494816081577207.077619220573
LUNATerra0.113460686893431478.813625471342819
MXVMXV0.01214635786161257682.32920612033062
POLPOL0.0803071758426441712.452187360683984
SLESierra Leoonse leone0.142384142719564937.023254000760231
SOLSOL0.0000850162376184543711762.458890358272
SSPSSP29.3022664805836430.0341270529589451
TRXTRX0.01971749093205936850.71639203211523
UNIUniswap0.0020767412426437805481.52363879813794
USDCUSDC0.006235809506612144160.3641033196491
USDPUSDP0.006295775668222521158.83666329590312
USDTUSDT0.006240046047406777160.25522767024734
VEDVED3.68896662007044140.27107862526034593
XBTXBT9.467160996095794e-810562828.712983698
XCGCaribische gulden0.01124317682150285488.9428331401384
XLMStellar lumen0.0284111894742247635.197399985918274
XRPRipple0.005151380857779754194.1227076017439
ZWGZimbabwaanse dollar0.166716174819320975.9982182357755764

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,16126▲
GBP / EUR1,15669▼
USD / JPY160,285▲
GBP / USD1,34321▲
USD / CHF0,792009▼
USD / CAD1,39977▲
EUR / JPY186,132▲
AUD / USD0,706095▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%