1. Home
  2. Valutatabellen
  3. JPY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2025, 17:00 UTC

USDAmerikaanse dollar0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPBritse pond0.0047427953935506055210.8461185907007
INRIndiase roepie0.5730225343866341.7451320672238566
AUDAustralische dollar0.009563234328249967104.56713342744118
CADCanadese dollar0.008745490493889894114.34464432825784
SGDSingaporese dollar0.008202269588877424121.91747529928014
CHFZwitserse frank0.005061424694922395197.57282984041962
MYRMaleisische ringgit0.02587969270417206738.64033516282014
JPYJapanse yen11
CNYChinese yuan renminbi0.0446186586693161422.412148411079222
NZDNieuw-Zeelandse dollar0.0110841587211862490.21884521453144
THBThaise baht0.200886331765280954.977939470607772
HUFHongaarse forint2.08743195590448450.47905753151445835
AEDEmiratische dirham0.02341834420211913542.70156725724057
HKDHongkongse dollar0.049632300867897720.148169287207125
MXNMexicaanse peso0.114823969094887448.708983044939222
ZARZuid-Afrikaanse rand0.105567318530442249.472628593020783
PHPFilipijnse peso0.375591093730649532.6624699485476553
SEKZweedse kroon0.058823519816902817.000002772915543
IDRIndonesische roepia106.43884549122950.00939506620336651
BRLBraziliaanse real0.035098891591090828.490928193693485
SARSaoedi-Arabische rial0.02391253662571729641.81906820059093
TRYTurkse lire0.273986968929377963.649808616473862
KESKeniaanse sjilling0.82296227049306211.2151225345979337
KRWZuid-Koreaanse won9.20889358355910.10859067823145752
EGPEgyptische pond0.304106836520548763.2883180511215806
IQDIraakse dinar8.3588994043514950.11963297458507728
NOKNoorse kroon0.0642996238877543615.552190503410497
KWDKoeweitse dinar0.001963372129702769509.32779622953495
RUBRussische roebel0.50442342615911971.9824614562697795
DKKDeense kroon0.0405871807129256524.638321323006643
PKRPakistaanse roepie1.78696876729509110.5596068707533627
ILSIsraëlische sjekel0.0203139884741195249.22716192706432
PLNPoolse zloty0.0229278693795541843.61504261236526
QARQatarese rial0.02321110221802958843.082831250608784
XAUGoud ounce0.0000014751859612339243677880.6376136786
OMROmaanse rial0.0024527010868884472407.71376722005
COPColombiaanse peso24.0405941623008840.041596309693882026
CLPChileense peso5.740939481191440.1741875181363985
TWDNieuwe Taiwanese dollar0.20013621226101454.996597011118687
ARSArgentijnse peso9.2545277276691530.1080552168005509
CZKTsjechische kroon0.13126566213370737.618138542442267
VNDVietnamese dong167.770622304801320.005960519107947433
MADMarokkaanse dirham0.0581741695267961817.189759787449653
JODJordaanse dinar0.004521063591368949221.18689104684907
BHDBahreinse dinar0.002397630339005254417.0784727452553
XOFCFA-frank3.5645990053985790.28053646384502207
LKRSri Lankaanse roepie1.97630615544124020.5059944772457255
UAHOekraïense hryvnia0.269385363680962163.7121541658228976
NGNNigeriaanse naira9.2194933278861540.10846583043509617
TNDTunesische dinar0.01842955022353221354.260683948929255
UGXOegandese sjilling23.0875492749774480.043313388878559386
RONRoemeense leu0.0276786642689060236.12891107333498
BDTBengalese taka0.78023306581378481.281668316577942
PENPeruaanse sol0.0214543783836973246.61053245708935
GELGeorgische lari0.01718448257429277758.19203433543909
XAFCFA-frank BEAC3.5645990053985790.28053646384502207
FJDFiji-dollar0.01449203803793436669.00340706961985
VESVenezolaanse bolivar1.90242899893455490.5256437956738699
BYNWit-Russische roebel0.01871581497839555353.43074833526308
UZSOezbeekse som76.644714047990050.013047214180665656
BGNBulgaarse lev0.01062836386032728294.08785897260452
DZDAlgerijnse dinar0.82628609857034321.2102345685474076
IRRIraanse rial268.345311681317750.00372654172243405
DOPDominicaanse peso0.40230034740488332.4857050371710954
ISKIJslandse kroon0.79993175859420271.2501066362928213
CRCCosta Ricaanse colon3.170847218932050.31537312615673824
XAGZilver ounce0.0000889049696403227711247.965148018575
SYPSyrische pond70.506302080429980.014183129316004281
JMDJamaicaanse dollar1.0137750614541020.9864121125308174
LYDLibische dinar0.03455886756287259628.936133343510466
GHSGhanese cedi0.0669283321038999414.941355455378659
MURMauritiaanse roepie0.29451045240563433.395465226553939
AOAAngolese kwanza5.8800779702360.17006577209721327
UYUUruguayaanse peso0.249056577771351684.015151934345045
AFNAfghaanse afghani0.417455415526021832.3954653905733454
LBPLibanese pond570.8982519749440.001751625611990644
XPFCFP-frank0.64847209453039971.5420864034622248
TTDTrinidad en Tobago dollar0.04334917083289932523.068491986957735
TZSTanzaniaanse sjilling15.7709206852092050.06340783901968719
ALLAlbanese lek0.52558496536212181.902641943555238
XCDOost-Caribische dollar0.0172632543151190757.9265057298151
GTQGuatemalteekse quetzal0.0489106723837721620.445435551439797
NPRNepalese roepie0.91726582191940431.090196512399723
BOBBoliviaanse boliviano0.0441859559651921922.631625324294383
BBDBarbadiaanse of Bajan dollar0.01275335286704922378.41075287610799
CUCCubaanse convertibele peso0.006376676433524612156.82150575221598
LAKLaotiaanse kip137.905676839298620.007251333106216499
BNDBruneise dollar0.008202269588877424121.91747529928014
BWPBotswaanse pula0.0881145104116148311.348868595293073
HNLHondurese lempira0.168338988307877275.940394498338599
PYGParaguayaanse guarani42.535994559290470.023509500844187632
ETBEthiopische birr0.99032170519695421.0097728796130152
NADNamibische dollar0.105567318530442249.472628593020783
PGKPapoea-Nieuw-Guinese kina0.0271827148456155636.788084107106584
SDGSoedanese pond3.82593995145848660.2613736788050712
MOPMacause pataca0.0511212698939346419.561329405055456
BMDBermudaanse dollar0.006376676433524612156.82150575221598
NIONicaraguaanse cordoba0.234736553153442664.260094930107965
BAMBosnisch-Herzegovinaanse convertibele mark0.01062836386032728294.08785897260452
KZTKazachse tenge3.23563316744994060.30905852061966516
PABPanamese balboa0.006376676433524612156.82150575221598
GYDGuyaanse dollar1.33507990287344120.7490188398819714
YERJemenitische rial1.520277691583770.6577745668018298
MGAMalagassische ariary29.299688268483250.03413005595269996
KYDKaaimaneilanden dollar0.005302896874373463188.57617330492587
MZNMozambikaanse metical0.40749171808041042.454037605256728
RSDServische dinar0.6375346474481011.568542202377175
SCRSeychelse roepie0.0888337353713859911.256984700905726
AMDArmeense dram2.43214587348744660.41115954881690675
AZNAzerbeidzjaanse manat0.01084035108683275692.24793477534608
SBDSalomonse dollar0.0518711541103783819.27853769885409
TOPTongaanse pa'anga0.01535772176006706665.11382453875326
BZDBelizaanse dollar0.01283947967834914577.88477610087828
GMDGambiaanse dalasi0.471256929751742052.1219847112419115
MWKMalawiaanse kwacha11.0629543398101870.09039176781210122
BIFBurundese frank18.8701555498399820.05299373380144076
HTGHaïtiaanse gourde0.83512902627228341.1974197621457867
SOSSomalische sjilling3.643710112075490.27444554293326895
GNFGuinese frank55.835844849427890.01790964214290466
MNTMongoolse tugrik22.694241229128930.04406404205823201
MVRMaldivische rufiyaa0.0985810144018754710.143941062762845
CDFCongolese frank14.5547524357513160.06870608101472528
STNSantomese dobra0.134224864347239467.45018447113496
TJSTadzjiekse somoni0.05891032971456610516.974951673929283
KPWNoord-Koreaanse won5.7389714604137070.17424725090511475
KGSKirgizische som0.55765272476206911.7932307251375217
LRDLiberiaanse dollar1.14021427662381350.8770281345371421
LSLLesothaanse loti0.105567318530442249.472628593020783
MMKMyanmarese kyat13.4007653438959620.07462260358551083
GIPGibraltar pond0.0047427953935506055210.8461185907007
XPTPlatina ounce0.000003101160026597711322459.9799505033
MDLMoldavische leu0.107249229171569519.324076338117758
CUPCubaanse peso0.153091973802098386.5320210796465235
KHRCambodjaanse riel25.566859130414390.03911313450350254
MKDMacedonische denar0.334383499109594752.9905781913964846
VUVVanuatuaanse vatu0.77024201019858111.2982932464851968
MRUMauritaanse ouguiya0.25401424732312743.9367870524518898
SZLSwazische lilangeni0.105567318530442249.472628593020783
CVEKaapverdische escudo0.59922880970140011.6688116188844573
SRDSurinaamse dollar0.242919160272610244.116595820921552
SVCSalvadoraanse colon0.0557959187933403517.922457800253255
XPDPalladium ounce0.000003947251563721375253340.8331991954
BSDBahamaanse dollar0.006376676433524612156.82150575221598
XDRIMF speciale trekkingsrechten0.004656074578065849214.7731921457761
RWFRwandese frank9.2977344389212570.1075530825890121
AWGArubaanse of Nederlandse gulden0.01141425081600905587.60977974984134
BTNBhutaanse ngultrum0.5730225343866341.7451320672238566
DJFDjiboutiaanse frank1.1332221839788080.882439484628639
KMFComorese frank2.67344925404893450.37404861846002935
ERNEritrese nakfa0.0956501465028691810.454767050147732
FKPFalklandeilanden pond0.0047427953935506055210.8461185907007
SHPSint-Heleense pond0.0047427953935506055210.8461185907007
SPLSeborgaanse luigino0.0010627794013363175940.9290382770121
WSTSamoaanse tala0.0176983915887993256.50230954505857
JEPJersey pond0.0047427953935506055210.8461185907007
TMTTurkmeense manat0.0222981231183957744.84682386451657
GGPGuernsey pond0.0047427953935506055210.8461185907007
IMPManx pond0.0047427953935506055210.8461185907007
TVDTuvaluaanse dollar0.009563234328249967104.56713342744118
ZMWZambiaanse kwacha0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHChinese yuan renminbi offshore0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierra Leoonse leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGCaribische gulden0.01149689758483396186.97998678522994
XLMStellar lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabwaanse dollar0.165777688429628286.0321748328907026

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17486▲
GBP / EUR1.14674▲
USD / JPY156.845▲
GBP / USD1.34726▲
USD / CHF0.792428▲
USD / CAD1.37191▲
EUR / JPY184.271▲
AUD / USD0.667670▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%