Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

3 nov 2026, 17:00 UTC

USDAmerikaanse dollar0.006308649459172443158.51253211510317
EUREuro0.005636934468320734177.40138822261383
GBPBritse pond0.00470163750616974212.69185442045386
INRIndiase roepie0.597625525219681.6732886361110693
AUDAustralische dollar0.009053013885054854110.46045136977504
CADCanadese dollar0.008831880442630564113.22617040569351
SGDSingaporese dollar0.00808377267949415123.7046166002006
CHFZwitserse frank0.005178105026504801193.12084148184917
MYRMaleisische ringgit0.02571731624360368338.8843062210551
JPYJapanse yen11
CNYChinese yuan renminbi0.04207773625455505523.765537051479253
NZDNieuw-Zeelandse dollar0.01123935961885669888.97304062788972
THBThaise baht0.21310011936417684.692629938376773
HUFHongaarse forint2.05576056596080030.4864379716966846
AEDEmiratische dirham0.02316851513881079343.16202372092666
HKDHongkongse dollar0.0495030441059101920.200777912981103
MXNMexicaanse peso0.118477225061958728.440440763843355
ZARZuid-Afrikaanse rand0.104881690951478559.534552608067983
PHPFilipijnse peso0.40084834525271872.494709063522616
SEKZweedse kroon0.06182086576546967616.17576828822987
IDRIndonesische roepia114.448801942708230.008737531394173865
BRLBraziliaanse real0.03470755616992951528.81216975070103
SARSaoedi-Arabische rial0.02365743547189665842.27000856402751
TRYTurkse lire0.315373222652966863.170846248733009
KESKeniaanse sjilling0.81994235092946151.2195979374238086
KRWZuid-Koreaanse won8.4869694499943850.11782768936450708
EGPEgyptische pond0.348934123061038552.865870472132275
IQDIraakse dinar9.5660991036407110.10453581853646228
NOKNoorse kroon0.05859669780071339517.06580810067125
KWDKoeweitse dinar0.0019662273465491024508.5881862822657
DKKDeense kroon0.0421289558486747623.736643357408457
PKRPakistaanse roepie1.74532487111314730.5729592332928894
ILSIsraëlische sjekel0.0199912936665750150.02177531271912
PLNPoolse zloty0.0248781918865617840.1958472126811
QARQatarese rial0.0229634840313876943.54739893272065
XAUGoud ounce0.0000016064563664069791622488.1178918122
OMROmaanse rial0.0024259919027907985412.20252996295073
COPColombiaanse peso20.4958286078876530.04879041580271403
CLPChileense peso6.1922354777072290.16149256655372957
TWDNieuwe Taiwanese dollar0.20695161247345964.832047395273349
ARSArgentijnse peso9.7794348537815840.10225539767395787
CZKTsjechische kroon0.137194288101753217.2889331898302325
VNDVietnamese dong162.54745659234160.006152049505812537
MADMarokkaanse dirham0.0619694394879820816.136986363963047
JODJordaanse dinar0.004472832466553262223.57197759535003
BHDBahreinse dinar0.002372052196648838421.5758832848488
XOFCFA-frank3.6975866230362640.27044667291089786
LKRSri Lankaanse roepie2.09927311161333070.47635536056167616
UAHOekraïense hryvnia0.28783891374695843.474165417672151
NGNNigeriaanse naira8.4817640657141380.11790000196330656
TNDTunesische dinar0.01891821581116567552.85910732711868
UGXOegandese sjilling26.6668835886468860.03749969495594672
RONRoemeense leu0.03011763432224105433.203139041419576
BDTBengalese taka0.78553711791165191.273014320008833
PENPeruaanse sol0.02185416991409178545.75785783358398
GELGeorgische lari0.01636688985545582761.098963140309436
XAFCFA-frank BEAC3.6975866230362640.27044667291089786
FJDFiji-dollar0.01417505994209848370.54643889230422
VESVenezolaanse bolivar5.6091438236245370.17828032787966852
UZSOezbeekse som75.211438701103330.013295849903551045
DZDAlgerijnse dinar0.85799411526810741.165509159334407
DOPDominicaanse peso0.380243773536103172.629891847275844
ISKIJslandse kroon0.76775220713817761.3025035821486386
CRCCosta Ricaanse colon2.8628828409798490.34929826176810663
XAGZilver ounce0.000126900568497466177880.185343850268
JMDJamaicaanse dollar1.000800767459970.9991998732554909
LYDLibische dinar0.04048931201106499624.697875817863196
GHSGhanese cedi0.0735546465477257713.595334175811072
MURMauritiaanse roepie0.298313567634678643.352177401547562
AOAAngolese kwanza5.7787077172050960.1730490706464828
UYUUruguayaanse peso0.25366248304552053.942246358207204
AFNAfghaanse afghani0.41000405629563062.4390002602290277
LBPLibanese pond565.75076132351220.001767562800376281
XPFCFP-frank0.67266521101433211.4866236333109453
TTDTrinidad en Tobago dollar0.0427701116016310323.380813436125454
TZSTanzaniaanse sjilling16.6839008991511370.059938020852837795
ALLAlbanese lek0.51322146221804881.9484765810030313
XCDOost-Caribische dollar0.01707984633557093558.5485361140149
GTQGuatemalteekse quetzal0.0482132471773672520.74118750643765
NPRNepalese roepie0.95664905949540291.0453154059728686
BOBBoliviaanse boliviano0.0762515594164618313.114485889243484
BBDBarbadiaanse of Bajan dollar0.01261729891834488579.25626605755158
LAKLaotiaanse kip142.008487262638570.0070418326346265705
BNDBruneise dollar0.00808377267949415123.7046166002006
BWPBotswaanse pula0.0872360813374726311.463146724020097
HNLHondurese lempira0.169549389416652875.897986441830156
PYGParaguayaanse guarani37.6825394852695650.026537489608175393
ETBEthiopische birr1.03117560139350850.9697669326627022
NADNamibische dollar0.104881690951478559.534552608067983
PGKPapoea-Nieuw-Guinese kina0.02829642421834552635.340154370164775
SDGSoedanese pond3.78626846811867730.26411228057921643
MOPMacause pataca0.0509881354290874919.612405740758355
BMDBermudaanse dollar0.006308649459172443158.51253211510317
NIONicaraguaanse cordoba0.232171089622414484.307168483493464
BAMBosnisch-Herzegovinaanse convertibele mark0.01102488554117574190.70388951116092
KZTKazachse tenge2.8567181108021890.35005203916293726
PABPanamese balboa0.006308649459172443158.51253211510317
GYDGuyaanse dollar1.32250973945621490.7561380987720943
YERJemenitische rial1.48995852756104740.6711596205546247
MGAMalagassische ariary28.6522736764605420.03490124418368782
KYDKaaimaneilanden dollar0.005246727540860404190.59499320523346
MZNMozambikaanse metical0.402839425191986232.482378678609765
RSDServische dinar0.66304444563246811.508194520875769
SCRSeychelse roepie0.0889367913099706511.243940615247839
AMDArmeense dram2.27384472801120240.43978376697455546
AZNAzerbeidzjaanse manat0.01072458695264587893.24368429436701
SBDSalomonse dollar0.050809617721709419.68131320092043
TOPTongaanse pa'anga0.01519034098550762565.83130694393576
BZDBelizaanse dollar0.01269929876050632878.74450541394535
GMDGambiaanse dalasi0.46781683074127422.1375887618567733
MWKMalawiaanse kwacha10.9395295995155630.09141160878108354
BIFBurundese frank18.9298380357359730.05282665377866352
HTGHaïtiaanse gourde0.827317657754211.2087255610070546
SOSSomalische sjilling3.60393594500749440.2774744099947982
GNFGuinese frank55.815405045636110.017916200718822595
MNTMongoolse tugrik22.6990707982811130.04405466676969548
MVRMaldivische rufiyaa0.0975303359388009910.253220091720866
CDFCongolese frank14.6012766595940620.06848716200051794
STNSantomese dobra0.13930140473819677.178678505643226
TJSTadzjiekse somoni0.05799013930631928517.24431104946541
KGSKirgizische som0.55173818782367471.812453845082736
LRDLiberiaanse dollar1.0726043835059730.9323101931873012
LSLLesothaanse loti0.104881690951478559.534552608067983
MMKMyanmarese kyat13.2451409476530730.07549938531814503
GIPGibraltar pond0.00470163750616974212.69185442045386
XPTPlatina ounce0.000004409648430460523226775.44837640596
MDLMoldavische leu0.114103984231930778.763935867194379
KHRCambodjaanse riel25.774203227649590.03879848355223792
MKDMacedonische denar0.346913667519356262.8825615524191024
VUVVanuatuaanse vatu0.75370903554526521.3267719409474206
MRUMauritaanse ouguiya0.25562684868747333.911952148745492
SZLSwazische lilangeni0.104881690951478559.534552608067983
CVEKaapverdische escudo0.62158476382172731.608791042192925
SRDSurinaamse dollar0.236865971593466924.221796796191139
SVCSalvadoraanse colon0.0552006827677588718.115717956011792
XPDPalladium ounce0.00000671562787260514148906.40443007127
BSDBahamaanse dollar0.006308649459172443158.51253211510317
XDRIMF speciale trekkingsrechten0.004650165232194502215.04612203383599
RWFRwandese frank9.3285257996297680.10719807410938266
AWGArubaanse of Nederlandse gulden0.01129248253191867288.55448721514144
BTNBhutaanse ngultrum0.597625525219681.6732886361110693
DJFDjiboutiaanse frank1.12349151050260070.8900823821558241
KMFComorese frank2.77318996727719820.3605955638811972
ERNEritrese nakfa0.0946297418875866310.567502141006878
FKPFalklandeilanden pond0.00470163750616974212.69185442045386
SHPSint-Heleense pond0.00470163750616974212.69185442045386
SPLSeborgaanse luigino0.001051441572322974951.0751964949199
WSTSamoaanse tala0.01753368676789956757.03307086737664
JEPJersey pond0.00470163750616974212.69185442045386
TMTTurkmeense manat0.0220774542979172245.29507734477973
GGPGuernsey pond0.00470163750616974212.69185442045386
IMPManx pond0.00470163750616974212.69185442045386
TVDTuvaluaanse dollar0.009053013885054854110.46045136977504
ZMWZambiaanse kwacha0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHChinese yuan renminbi offshore0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLESierra Leoonse leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGCaribische gulden0.01136937724390966587.9555650715767
XLMStellar lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGZimbabwaanse dollar0.16930439059952255.906521363438406

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12305▲
GBP / EUR1,19974▲
USD / JPY158,430▲
GBP / USD1,34737▲
USD / CHF0,816815▼
USD / CAD1,39650▼
EUR / JPY177,925▲
AUD / USD0,700796▲

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%