1. Home
  2. Valutatabellen
  3. JPY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 8, 2026, 17:00 UTC

USDAmerikaanse dollar0.006373989550027218156.88761209150866
EUREuro0.005467886781989886182.88601060537644
GBPBritse pond0.0047444186029001210.77398174535747
INRIndiase roepie0.57305443720382031.7450349130519454
AUDAustralische dollar0.009521129559329163105.02955492504167
CADCanadese dollar0.008836664183516202113.16487525523341
SGDSingaporese dollar0.00819213040030041122.06836941503391
CHFZwitserse frank0.005094097938589562196.30560936503647
MYRMaleisische ringgit0.0258949160991577238.6176188472967
JPYJapanse yen11
CNYChinese yuan renminbi0.04452019975377917422.461714132698006
NZDNieuw-Zeelandse dollar0.01108375245489025890.22215211589197
THBThaise baht0.20062060424768534.984532888583091
HUFHongaarse forint2.1086906372590040.474227931935932
AEDEmiratische dirham0.02340847662247495842.71956762192203
HKDHongkongse dollar0.04966720014137624620.134011926453052
MXNMexicaanse peso0.11458303935447858.727295118314688
ZARZuid-Afrikaanse rand0.105279872726395879.498491725942968
PHPFilipijnse peso0.376860224491538162.6535036998112638
SEKZweedse kroon0.0587968235806347717.007721490746626
IDRIndonesische roepia107.172756202792160.009330729519615985
BRLBraziliaanse real0.03432374307955713529.134351625991208
SARSaoedi-Arabische rial0.0239024608126020741.83669655773564
TRYTurkse lire0.27444691526151233.6436918922813533
KESKeniaanse sjilling0.82215441193724351.216316528234275
KRWZuid-Koreaanse won9.255706616042810.10804145393574939
EGPEgyptische pond0.301364172122034533.3182444779635567
IQDIraakse dinar8.3511111489309170.11974454442844014
NOKNoorse kroon0.0643263221308878815.545735662692666
KWDKoeweitse dinar0.001958890159997799510.49314577246315
RUBRussische roebel0.51272301716385891.9503707977292042
DKKDeense kroon0.0408565940761315224.475853227917533
PKRPakistaanse roepie1.79306695046751720.5577036594976356
ILSIsraëlische sjekel0.02022622542652624549.440762125024186
PLNPoolse zloty0.0230369732513178443.408480319470556
QARQatarese rial0.02320132196209907443.10099233283205
XAUGoud ounce0.000001428456036520021700056.5466727153
OMROmaanse rial0.0024526050984485736407.72972405242194
COPColombiaanse peso23.7591170974004340.04208910608506632
CLPChileense peso5.7170788018914840.17491450348194468
TWDNieuwe Taiwanese dollar0.20102354617636614.974541634653383
ARSArgentijnse peso9.311909672812150.10738935783705952
CZKTsjechische kroon0.13283496948704647.528138139087814
VNDVietnamese dong167.514419685693720.005969635341699502
MADMarokkaanse dirham0.0588407860682112716.9950142889109
JODJordaanse dinar0.0045191585909692975221.2801298892929
BHDBahreinse dinar0.002396620070810234417.25428747741665
XOFCFA-frank3.58669860985373970.2788079258326025
LKRSri Lankaanse roepie1.97131262552768120.5072762113174819
UAHOekraïense hryvnia0.27441528054383263.6441119387310112
NGNNigeriaanse naira9.0739279944020430.11020585579000933
TNDTunesische dinar0.01848085690332511354.11004507156149
UGXOegandese sjilling22.932518301679780.043606200891018194
RONRoemeense leu0.02780744296131163335.96159493669718
BDTBengalese taka0.77909142449779421.2835464087473487
PENPeruaanse sol0.02143637352616819746.6496816161214
GELGeorgische lari0.0171761179142202658.220373485681016
XAFCFA-frank BEAC3.58669860985373970.2788079258326025
FJDFiji-dollar0.01447392463293002269.08976144071337
VESVenezolaanse bolivar2.0096784797202660.49759203280078584
BYNWit-Russische roebel0.01880240093451084853.184697182185445
UZSOezbeekse som76.91272452159240.013001749791339938
DZDAlgerijnse dinar0.82881741361047571.2065383564322358
IRRIraanse rial268.47014310810880.0037248089803316245
DOPDominicaanse peso0.40458027064523612.471697392473369
ISKIJslandse kroon0.80480512845434381.242536813750845
CRCCosta Ricaanse colon3.17292259699563670.31516684363711733
XAGZilver ounce0.000083685987287896711949.431827335658
SYPSyrische pond0.70484427649229741.4187530967500566
JMDJamaicaanse dollar1.01011522210094220.9899860710148458
LYDLibische dinar0.0345582847702114428.936621323925788
GHSGhanese cedi0.0683038859446112914.640455461215135
MURMauritiaanse roepie0.29667792213590863.37065863479352
AOAAngolese kwanza5.8333458095410880.17142820478161752
UYUUruguayaanse peso0.248169544192875124.029503310941366
AFNAfghaanse afghani0.42075933138418672.3766555496470274
LBPLibanese pond571.14319798214880.0017508743928545487
XPFCFP-frank0.65249245608232381.532584768878664
TTDTrinidad en Tobago dollar0.0432755911294882623.10771439280453
TZSTanzaniaanse sjilling15.8982229270177340.06290011182951659
ALLAlbanese lek0.52757968321995821.8954482740820036
XCDOost-Caribische dollar0.0172566679365002757.94861462709495
GTQGuatemalteekse quetzal0.0488734918444654120.46098942924708
NPRNepalese roepie0.91731689035401521.090135819492079
BOBBoliviaanse boliviano0.04416737354613150422.641147066522528
BBDBarbadiaanse of Bajan dollar0.01274797910005443778.44380604575433
CUCCubaanse convertibele peso0.006373989550027218156.88761209150866
LAKLaotiaanse kip137.706580267925460.007261817104559378
BNDBruneise dollar0.00819213040030041122.06836941503391
BWPBotswaanse pula0.0871336049828178311.476628336417315
HNLHondurese lempira0.16816504897558075.946538868164039
PYGParaguayaanse guarani41.9171623320369450.023856576742450626
ETBEthiopische birr0.99230285126704561.007756854394932
NADNamibische dollar0.105279872726395879.498491725942968
PGKPapoea-Nieuw-Guinese kina0.02733854290069978336.578394233820084
SDGSoedanese pond3.824184190580520.2614936807863843
MOPMacause pataca0.0511572161456175319.547584394614614
BMDBermudaanse dollar0.006373989550027218156.88761209150866
NIONicaraguaanse cordoba0.2345654649778954.2632021729807414
BAMBosnisch-Herzegovinaanse convertibele mark0.01069425700481927993.50813240689449
KZTKazachse tenge3.2507456922592810.30762172580316366
PABPanamese balboa0.006373989550027218156.88761209150866
GYDGuyaanse dollar1.33374856912919460.7497665025821927
YERJemenitische rial1.51984581178043680.6579614802034038
MGAMalagassische ariary29.5056844782364040.03389177433716567
KYDKaaimaneilanden dollar0.005301198507175948188.6365882444043
MZNMozambikaanse metical0.407307123698443352.455149791930393
RSDServische dinar0.6414885257894161.5588743364807651
SCRSeychelse roepie0.0913075314239940910.951999078328129
AMDArmeense dram2.42835756637872850.4118009694475279
AZNAzerbeidzjaanse manat0.01083578212401977292.28683158766097
SBDSalomonse dollar0.05185125338502464419.285936881302348
TOPTongaanse pa'anga0.01535162847945679565.13966914573119
BZDBelizaanse dollar0.01283960318046533277.88402693951154
GMDGambiaanse dalasi0.47060706416184082.1249149792959803
MWKMalawiaanse kwacha11.0570351081942240.0904401578013362
BIFBurundese frank18.864144376162820.05301062057517031
HTGHaïtiaanse gourde0.83679959883240641.195029253593463
SOSSomalische sjilling3.6250448634732970.27585865490278677
GNFGuinese frank55.801468225029010.01792067541963821
MNTMongoolse tugrik22.690804059501840.044070716814517075
MVRMaldivische rufiyaa0.098538462800332210.148321493773382
CDFCongolese frank14.6840782800669430.06810097174144465
STNSantomese dobra0.134919932124416667.411803313670868
TJSTadzjiekse somoni0.0591946409146661116.893421170365425
KPWNoord-Koreaanse won5.7367379158998380.17431509242010484
KGSKirgizische som0.55742183155093171.7939735105416834
LRDLiberiaanse dollar1.14126814358529760.8762182714208572
LSLLesothaanse loti0.105279872726395879.498491725942968
MMKMyanmarese kyat13.385454291017340.0747079612136195
GIPGibraltar pond0.0047444186029001210.77398174535747
XPTPlatina ounce0.000002810913905993287355756.1823106183
MDLMoldavische leu0.1075994280810069.293729695729906
CUPCubaanse peso0.152830540089328426.543194831448654
KHRCambodjaanse riel25.610207661969270.039046930552030755
MKDMacedonische denar0.33629581975369592.9735724955855924
VUVVanuatuaanse vatu0.770453879397151.2979362253097626
MRUMauritaanse ouguiya0.253569326765794633.9436946603704732
SZLSwazische lilangeni0.105279872726395879.498491725942968
CVEKaapverdische escudo0.60294387545002481.658529161198662
SRDSurinaamse dollar0.244128269434366474.096207302484682
SVCSalvadoraanse colon0.0557724085627381617.930012810458134
XPDPalladium ounce0.0000036196892630331753276266.808372947
BSDBahamaanse dollar0.006373989550027218156.88761209150866
XDRIMF speciale trekkingsrechten0.004664011763966128214.40769247752314
RWFRwandese frank9.2894017012789920.10764955937499365
AWGArubaanse of Nederlandse gulden0.0114094412945487287.64671066564729
BTNBhutaanse ngultrum0.57305443720382031.7450349130519454
DJFDjiboutiaanse frank1.13533778181228980.8807951395784116
KMFComorese frank2.6900239573903050.37174390111013667
ERNEritrese nakfa0.0956098432504082810.45917413943391
FKPFalklandeilanden pond0.0047444186029001210.77398174535747
SHPSint-Heleense pond0.0047444186029001210.77398174535747
SPLSeborgaanse luigino0.0010623315874218767941.3256763143547
WSTSamoaanse tala0.0176906487628693456.52703942089938
JEPJersey pond0.0047444186029001210.77398174535747
TMTTurkmeense manat0.02235478478959337244.73315262983525
GGPGuernsey pond0.0047444186029001210.77398174535747
IMPManx pond0.0047444186029001210.77398174535747
TVDTuvaluaanse dollar0.009521129559329163105.02955492504167
ZMWZambiaanse kwacha0.126216342499831887.922904278432344
ADACardano0.0161876572884008461.775461525031396
BCHBitcoin Cash0.000009954398912139701100458.09986381685
BNBBNB0.000007173800063957158139396.13469634217
BTCBitcoin7.026446219643284e-814231945.548866203
CLFCLF0.000145095991635929276891.989149563632
CNHChinese yuan renminbi offshore0.04450163703503523522.47108346177738
DOGEDogecoin0.0449075966966578922.267947375469813
DOTPolkadot0.002978129822601708335.78119812332267
ETHEthereum0.000002046756264699819488577.9597927172
EURCEURC0.005462759253002623183.05767354663246
LINKChainlink0.00048067565869579582080.4049090259173
LTCLitecoin0.0000784887810163589712740.674362003097
LUNATerra0.0700478388766960514.275957917278248
MXVMXV0.01323139285188163175.57783305162694
SLESierra Leoonse leone0.145675668877602476.864564327761595
SOLSOL0.00004625784306481457521617.95565346273
SSPSSP29.0336511698831470.03444279171602463
UNIUniswap0.0011653035956580742858.1454684650454
USDCUSDC0.006374333629510941156.879143471617
USDPUSDP0.0063829256459315194156.6679694345806
USDTUSDT0.006379489484700526156.75235493345176
VEDVED2.0096784797202660.49759203280078584
XBTXBT7.026446219643284e-814231945.548866203
XCGCaribische gulden0.01149142330095190187.02142230868515
XLMStellar lumen0.02748607880253315536.38205388204878
XRPRipple0.002978909170634136335.6933503907824
ZWGZimbabwaanse dollar0.164144254813519856.092202259141356

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16363▼
GBP / EUR1.15223▼
USD / JPY157.909▲
GBP / USD1.34077▼
USD / CHF0.801203▲
USD / CAD1.39061▲
EUR / JPY183.748▲
AUD / USD0.668600▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%