1. Home
  2. Valutatabellen
  3. IDR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

idr
IDR – Indonesische roepia
OfLees over onze API

Valutatabel: IDR — Indonesische roepia

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.00005927151313322616516871.511239341457
EUREuro0.00005031503337836856619874.77564568048
GBPBritse pond0.00004390907305369730422774.336383213544
INRIndiase roepie0.005382224863025913185.79677093568984
AUDAustralische dollar0.0000837115665247107111945.780511762507
CADCanadese dollar0.0000811430361216489612323.916478806737
SGDSingaporese dollar0.0000751070037377364113314.337548224745
CHFZwitserse frank0.00004597881175571799621749.14839715575
MYRMaleisische ringgit0.000231323491246420254322.950490725291
JPYJapanse yen0.00918691183314824108.85050582414401
CNYChinese yuan renminbi0.000409454124605873972442.2760448745375
NZDNieuw-Zeelandse dollar0.000099237796949437910076.805720601642
THBThaise baht0.0018447088408695942542.0909673358539
HUFHongaarse forint0.0191389372356073452.24950516790108
AEDEmiratische dirham0.00021767463198177314594.012590698831
HKDHongkongse dollar0.000463197715131006542158.9052953708315
MXNMexicaanse peso0.0010164839900755642983.7833254271533
ZARZuid-Afrikaanse rand0.00095092923889704511051.6029575027796
PHPFilipijnse peso0.003434457557318455291.1667951374472
SEKZweedse kroon0.00053687652508383121862.6256751379733
IDRIndonesische roepia11
BRLBraziliaanse real0.0003074466623916513252.596701557675
SARSaoedi-Arabische rial0.000222268174249598124499.069663824388
TRYTurkse lire0.0025983491615881437384.85974663573984
KESKeniaanse sjilling0.007644707072725024130.80945947135436
KRWZuid-Koreaanse won0.0856947019163242211.669332848329882
EGPEgyptische pond0.0028156042643801525355.1635478930301
IQDIraakse dinar0.0776708579975374712.874841681698749
NOKNoorse kroon0.00056459441478547971771.1829479927721
KWDKoeweitse dinar0.0000181736285349607255024.78484559613
RUBRussische roebel0.004549514220923904219.80368704000279
DKKDeense kroon0.000375870370293152252660.4916988271007
PKRPakistaanse roepie0.01656535066573540460.3669683895343
ILSIsraëlische sjekel0.000184818973871819135410.699881352811
PLNPoolse zloty0.000212541839991436424704.955974975522
QARQatarese rial0.000215748307804943244635.030560258641
XAUGoud ounce1.1699806863553383e-885471496.38129044
OMROmaanse rial0.00002281014740600868843840.13755810181
COPColombiaanse peso0.219070458282037034.5647414436526805
CLPChileense peso0.0513800251822880419.462816463249315
TWDNieuwe Taiwanese dollar0.0018699758748318552534.7662573935175
ARSArgentijnse peso0.0819280815690467412.20582712115903
CZKTsjechische kroon0.00121905570598918820.3070582312467
VNDVietnamese dong1.53765221569738380.6503421188428242
MADMarokkaanse dirham0.00054376884685783781839.0167178176696
JODJordaanse dinar0.0000420235028114573523796.20767184973
BHDBahreinse dinar0.0000222860889380930444871.040530163446
XOFCFA-frank0.03300449834977451530.29890014998007
LKRSri Lankaanse roepie0.0183412534736033454.521900667214275
UAHOekraïense hryvnia0.0025668978881903835389.57529421046894
NGNNigeriaanse naira0.0796698369385620312.551801766221226
TNDTunesische dinar0.000170075541103703865879.740223141482
UGXOegandese sjilling0.21320517251357834.690317726397156
RONRoemeense leu0.000256467289074756943899.132726078423
BDTBengalese taka0.007244161791624613138.0421957383885
PENPeruaanse sol0.000199022874262417495024.548076225001
GELGeorgische lari0.000158542658481054856307.450686021489
XAFCFA-frank BEAC0.03300449834977451530.29890014998007
FJDFiji-dollar0.000131711095239973127592.374797112075
VESVenezolaanse bolivar0.02371698566164942242.16387420670448
BYNWit-Russische roebel0.000169519623305001745899.022074870872
UZSOezbeekse som0.72211171132580471.3848272840832196
DZDAlgerijnse dinar0.007713919553299842129.63578283263564
IRRIraanse rial76.127863599896680.013135794868166472
DOPDominicaanse peso0.0036374885443552357274.91495514173647
ISKIJslandse kroon0.007291333302411736137.14912739885756
CRCCosta Ricaanse colon0.0283213363619517735.309068301715016
XAGZilver ounce7.189502989171162e-71390916.7316658765
SYPSyrische pond0.006582094759151259151.92731745614475
JMDJamaicaanse dollar0.009232997388037279108.30718974269922
LYDLibische dinar0.00037498884977339172666.745959524681
GHSGhanese cedi0.0006511203675086131535.8143438613477
MURMauritiaanse roepie0.0027504931629788354363.57116369523396
AOAAngolese kwanza0.0542640893457548518.42839365880248
UYUUruguayaanse peso0.0022989540656347305434.98041781182985
AFNAfghaanse afghani0.0037364523101512067267.63355102464345
LBPLibanese pond5.319089531278440.18800209962994371
XPFCFP-frank0.00600418059405542166.55061991141199
TTDTrinidad en Tobago dollar0.00040114323716041762492.8751312840877
TZSTanzaniaanse sjilling0.1529772824826876.536918317353257
ALLAlbanese lek0.0048479371925099785206.27329940350538
XCDOost-Caribische dollar0.000160421756028302336233.5684682542405
GTQGuatemalteekse quetzal0.0004546341497633112199.5707988953627
NPRNepalese roepie0.008615596449488729116.06857469042002
BOBBoliviaanse boliviano0.000410062641171138472438.6518048657176
BBDBarbadiaanse of Bajan dollar0.000118543026266452338435.755619670728
CUCCubaanse convertibele peso0.00005927151313322616516871.511239341457
LAKLaotiaanse kip1.26589148577132570.7899571260570457
BNDBruneise dollar0.0000751070037377364113314.337548224745
BWPBotswaanse pula0.00078488230353442091274.0763748868815
HNLHondurese lempira0.0015686364997181635637.4963225576287
PYGParaguayaanse guarani0.383064601859676172.6105257315483277
ETBEthiopische birr0.009187722732793113108.84089878232483
NADNamibische dollar0.00095092923889704511051.6029575027796
PGKPapoea-Nieuw-Guinese kina0.00025851330524300633868.2728498635124
SDGSoedanese pond0.03557058096585674628.11311968617756
MOPMacause pataca0.000477093646584936742096.024558612458
BMDBermudaanse dollar0.00005927151313322616516871.511239341457
NIONicaraguaanse cordoba0.0021811966214647905458.46394137931793
BAMBosnisch-Herzegovinaanse convertibele mark0.000098407651732414610161.81142823276
KZTKazachse tenge0.02958109332932457433.80537659196902
PABPanamese balboa0.00005927151313322616516871.511239341457
GYDGuyaanse dollar0.01239493196028973380.67813548341776
YERJemenitische rial0.0141317271575949570.76275878016513
MGAMalagassische ariary0.25572567268578253.910440393009461
KYDKaaimaneilanden dollar0.00004917664978419165420334.854130739513
MZNMozambikaanse metical0.003778337177988744264.6666914286121
RSDServische dinar0.00590865508636642169.2432517016252
SCRSeychelse roepie0.00082265891081477941215.5706172435162
AMDArmeense dram0.02232637822101508244.79006805764551
AZNAzerbeidzjaanse manat0.000100772404271593159923.351608292343
SBDSalomonse dollar0.000476871606356092852097.0005063653825
TOPTongaanse pa'anga0.00014163949037484987060.177902034904
BZDBelizaanse dollar0.000119379664424400978376.636044518835
GMDGambiaanse dalasi0.004386463189040033227.9741005233074
MWKMalawiaanse kwacha0.102757073222396099.73169017606905
BIFBurundese frank0.175810197692111375.687952195760884
HTGHaïtiaanse gourde0.007806908120640548128.09168297448224
SOSSomalische sjilling0.0337630983808782829.6181348263449
GNFGuinese frank0.52033335118309561.921844905244443
MNTMongoolse tugrik0.211532381062717544.727408612223339
MVRMaldivische rufiyaa0.00091534801266012751092.480658906837
CDFCongolese frank0.136637122836610867.318655276397973
STNSantomese dobra0.0012425366717153219804.8052204523669
TJSTadzjiekse somoni0.00056060068276371591783.8008956216056
KPWNoord-Koreaanse won0.053346490173124618.74537568928554
KGSKirgizische som0.005183849745036906192.9068258503084
LRDLiberiaanse dollar0.01096033407521735791.23809485525821
LSLLesothaanse loti0.00095092923889704511051.6029575027796
MMKMyanmarese kyat0.124452170666678828.035215413625107
GIPGibraltar pond0.00004390907305369730422774.336383213544
XPTPlatina ounce2.742273410078622e-836466094.0198275
MDLMoldavische leu0.0010166276815269648983.6442762388781
CUPCubaanse peso0.0014210809338079358703.6896887500944
KHRCambodjaanse riel0.238009687158374034.2015096609685045
MKDMacedonische denar0.003104815465917154322.0803332685676
VUVVanuatuaanse vatu0.007022674538520304142.39589126832902
MRUMauritaanse ouguiya0.0023738767851410685421.25185530241185
SZLSwazische lilangeni0.00095092923889704511051.6029575027796
CVEKaapverdische escudo0.0055482387306327015180.23737776077337
SRDSurinaamse dollar0.002224670961637719449.50467608200256
SVCSalvadoraanse colon0.00051862573991572891928.172713067595
XPDPalladium ounce3.4030078300939007e-829385768.412187476
BSDBahamaanse dollar0.00005927151313322616516871.511239341457
XDRIMF speciale trekkingsrechten0.0000431710194924045223163.687393945824
RWFRwandese frank0.086507644135233411.559672095991266
AWGArubaanse of Nederlandse gulden0.000106096008508474849425.425273375115
BTNBhutaanse ngultrum0.005382224863025913185.79677093568984
DJFDjiboutiaanse frank0.01056195547001893394.67943723476117
KMFComorese frank0.02475337376233088540.39853353330676
ERNEritrese nakfa0.00088907269699839251124.767415956097
FKPFalklandeilanden pond0.00004390907305369730422774.336383213544
SHPSint-Heleense pond0.00004390907305369730422774.336383213544
SPLSeborgaanse luigino0.000009878585482690019101229.06784096501
WSTSamoaanse tala0.000160889906888992586215.430286064861
JEPJersey pond0.00004390907305369730422774.336383213544
TMTTurkmeense manat0.00020793742881171714809.139007414959
GGPGuernsey pond0.00004390907305369730422774.336383213544
IMPManx pond0.00004390907305369730422774.336383213544
TVDTuvaluaanse dollar0.0000837115665247107111945.780511762507
ZMWZambiaanse kwacha0.0011244272600891914889.3416546310682
ADACardano0.000205714820337709324861.098477777934
BCHBitcoin Cash1.056272924943868e-79467250.14326332
BNBBNB9.562573878566872e-810457435.547152797
BTCBitcoin8.744111768657441e-101143626735.8617475
CLFCLF0.0000012965231717926313771293.5809834815
CNHChinese yuan renminbi offshore0.000408852939537153232445.867213605121
DOGEDogecoin0.00058579100725478781707.0934644188785
DOTPolkadot0.00004391461582524139422771.46187455013
ETHEthereum3.0097717531875455e-833225110.80585877
EURCEURC0.0000503381117776669119865.663702619488
LINKChainlink0.0000066456665779401345150473.99508717997
LTCLitecoin0.0000010744826913025966930680.4177438156
LUNATerra0.00091733166320297231090.118263778644
MXVMXV0.000117101900004212678539.571091195152
SLESierra Leoonse leone0.001359111920125425735.774578378884
SOLSOL7.011823893160623e-71426162.4582092061
SSPSSP0.26996150219350883.7042318696359846
UNIUniswap0.0000171060723633118858458.77292935708
USDCUSDC0.00005926895126572072416872.24050104575
USDPUSDP0.0000595215034477065216800.650892136226
USDTUSDT0.0000592812786250229416868.731970600493
VEDVED0.02371698566164942242.16387420670448
XBTXBT8.744111768657441e-101143626735.8617475
XCGCaribische gulden0.000106731706869682649369.287059383214
XLMStellar lumen0.000361753274328122972764.3149930219147
XRPRipple0.0000413279873423704124196.67794891083
ZWGZimbabwaanse dollar0.001515012510858832660.0605558254557

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.067▼
GBP / USD1.34799▲
USD / CHF0.775669▲
USD / CAD1.36862▼
EUR / JPY182.722▲
AUD / USD0.708022▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%