Download de app
  1. Home
  2. Valutatabellen
  3. HUF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

huf
HUF – Hongaarse forint
OfLees over onze API

Valutatabel: HUF — Hongaarse forint

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

14 aug 2026, 16:00 UTC

USDAmerikaanse dollar0.003191287437298667313.353159076912
EUREuro0.0027557089200377833362.8830290197301
GBPBritse pond0.0023544264831627314424.73188572729913
INRIndiase roepie0.305191839083258643.276627589400228
AUDAustralische dollar0.004500855096183626222.1800032726941
CADCanadese dollar0.004427375101361608225.8674670895757
SGDSingaporese dollar0.004080410539764174245.07337932172743
CHFZwitserse frank0.002590128127609071386.08128661306534
MYRMaleisische ringgit0.0130389881005998876.69306791943413
JPYJapanse yen0.50806636722558071.9682467970882265
CNYChinese yuan renminbi0.02151509730706467346.4789903446842
NZDNieuw-Zeelandse dollar0.005412687147536188184.75111765053555
THBThaise baht0.105739599164704619.457194919401541
HUFHongaarse forint11
AEDEmiratische dirham0.01172000311347935485.32420941508836
HKDHongkongse dollar0.02504326932094438639.93088870244557
MXNMexicaanse peso0.0543092315121486918.413075864943977
ZARZuid-Afrikaanse rand0.05165817449554878419.358020483015068
PHPFilipijnse peso0.19604177789645135.10095353516023
SEKZweedse kroon0.03035733932425452732.94096328135821
IDRIndonesische roepia56.853363164264330.017589108969872844
BRLBraziliaanse real0.01672471282006052659.79175910276593
SARSaoedi-Arabische rial0.0119673278898783.56084242050987
TRYTurkse lire0.152818733591236776.543700346809732
KESKeniaanse sjilling0.41248731735750522.424316961806838
KRWZuid-Koreaanse won4.5136029162571630.2215524977614191
EGPEgyptische pond0.160471778351404036.231625337946849
IQDIraakse dinar4.1794075579906410.23926836187298667
NOKNoorse kroon0.03011864871312374533.20202076543577
KWDKoeweitse dinar0.00098496968786875141015.2596697303151
DKKDeense kroon0.02060126797191854548.540701541433926
PKRPakistaanse roepie0.88597518002633461.1286997904052753
ILSIsraëlische sjekel0.009432801162970201106.01304773873977
PLNPoolse zloty0.01186695141687525984.26764085154691
QARQatarese rial0.01161628627176714986.08603271343736
XAUGoud ounce7.267425181714425e-71376003.1579218744
OMROmaanse rial0.0012280397403672586814.3058951015211
COPColombiaanse peso9.977604262789830.1002244600669691
CLPChileense peso2.91527142026049860.34302123399221723
TWDNieuwe Taiwanese dollar0.102098641738884129.79444959275253
ARSArgentijnse peso4.7502284407904520.2105161914768034
CZKTsjechische kroon0.0667554350553405814.98005367159985
VNDVietnamese dong83.491873534863520.011977213561777748
MADMarokkaanse dirham0.0296837315719054433.68848682577575
JODJordaanse dinar0.0022626227930447546441.96496343711146
BHDBahreinse dinar0.0011999240764242987833.386061374766
XOFCFA-frank1.80762655606122440.5532116114619252
LKRSri Lankaanse roepie1.0614486173879490.9421087216268991
UAHOekraïense hryvnia0.142785343411016067.0035199419694
NGNNigeriaanse naira4.3389710009182120.23046939004394826
TNDTunesische dinar0.009293688542898922107.59990453565128
UGXOegandese sjilling11.8429653376169950.08443831181568053
RONRoemeense leu0.01443173460224495369.2917398747371
BDTBengalese taka0.391546082268924342.553977795423766
PENPeruaanse sol0.01075619971250283992.96963860178383
GELGeorgische lari0.008328490031688012120.0697841019473
XAFCFA-frank BEAC1.80762655606122440.5532116114619252
FJDFiji-dollar0.007062272460727321141.5974823346044
VESVenezolaanse bolivar2.45520346042917130.40729822033779606
UZSOezbeekse som38.003010322601840.026313704927876776
DZDAlgerijnse dinar0.423839741934197432.3593823350224046
DOPDominicaanse peso0.186688294586465055.356522229822224
ISKIJslandse kroon0.391889851277344942.551737425045714
CRCCosta Ricaanse colon1.43476158047183740.6969799119315272
XAGZilver ounce0.00004906295050603846620381.978451885483
JMDJamaicaanse dollar0.50510841342335121.9797730020423572
LYDLibische dinar0.02030862047785591749.24017370310201
GHSGhanese cedi0.0350228804703594328.552762838748233
MURMauritiaanse roepie0.15029916637340666.65339684929175
AOAAngolese kwanza2.92502727646878440.34187715377726047
UYUUruguayaanse peso0.12785389492279737.821427736744627
AFNAfghaanse afghani0.209003306639718364.7846132966872545
LBPLibanese pond286.049196378905550.0034959021478088103
XPFCFP-frank0.328843546542684663.040959783196468
TTDTrinidad en Tobago dollar0.0216168453437510646.26021901429189
TZSTanzaniaanse sjilling8.455736086579510.11826291522829648
ALLAlbanese lek0.25591566987845853.907537199558464
XCDOost-Caribische dollar0.008639880923855658115.74233589711757
GTQGuatemalteekse quetzal0.0243403914752679541.08397356780769
NPRNepalese roepie0.48853583641252622.0469327436515563
BOBBoliviaanse boliviano0.0371688006451261826.904284847596415
BBDBarbadiaanse of Bajan dollar0.006382574874597334156.676579538456
LAKLaotiaanse kip71.955142373856620.013897547374784
BNDBruneise dollar0.004080410539764174245.07337932172743
BWPBotswaanse pula0.0428623801625641723.330482259904826
HNLHondurese lempira0.085526681956773711.692257633768758
PYGParaguayaanse guarani19.1350381240357770.05226015195359797
ETBEthiopische birr0.51541854568540151.940170776490404
NADNamibische dollar0.05165817449554878419.358020483015068
PGKPapoea-Nieuw-Guinese kina0.01433473861008789869.76060235212535
SDGSoedanese pond1.9152379907233620.5221283228734994
MOPMacause pataca0.02579456740057271838.76785310917046
BMDBermudaanse dollar0.003191287437298667313.353159076912
NIONicaraguaanse cordoba0.117417515637690238.516616916726917
BAMBosnisch-Herzegovinaanse convertibele mark0.0053896981770774986185.53914656167973
KZTKazachse tenge1.48067454677120520.6753678599936929
PABPanamese balboa0.003191287437298667313.353159076912
GYDGuyaanse dollar0.66733730520339611.4984925796935817
YERJemenitische rial0.75689899248339931.321180249849431
MGAMalagassische ariary13.7334004009970290.07281517838272604
KYDKaaimaneilanden dollar0.002654167836925669376.76592493046826
MZNMozambikaanse metical0.203818767055425154.906319542832219
RSDServische dinar0.32330796585608463.093026171972311
SCRSeychelse roepie0.04631642865239607421.590611130771357
AMDArmeense dram1.16740049583249970.8566040562513874
AZNAzerbeidzjaanse manat0.005425094261991938184.3285944367774
SBDSalomonse dollar0.0256602675056981438.97075507018542
TOPTongaanse pa'anga0.007685353488006218130.11763239785947
BZDBelizaanse dollar0.006420135919900753155.75994223116987
GMDGambiaanse dalasi0.23703087657201874.21885964589159
MWKMalawiaanse kwacha5.5304853922274450.18081595539613973
BIFBurundese frank9.537568991386020.10484852071876628
HTGHaïtiaanse gourde0.41720438122785492.3969067560051656
SOSSomalische sjilling1.82105288059448990.5491328728870005
GNFGuinese frank28.036447084041070.03566785752140544
MNTMongoolse tugrik11.4808364136730350.08710166785488345
MVRMaldivische rufiyaa0.0493339467755631120.27001821989511
CDFCongolese frank7.31601399588430650.13668645256317985
STNSantomese dobra0.0681507940677198414.673343336342104
TJSTadzjiekse somoni0.02946902068851607333.93394068197505
KGSKirgizische som0.279107917391359153.5828435443406694
LRDLiberiaanse dollar0.57997894302516351.7242005283571358
LSLLesothaanse loti0.05165817449554878419.358020483015068
MMKMyanmarese kyat6.7006138723468750.14924005756053993
GIPGibraltar pond0.0023544264831627314424.73188572729913
XPTPlatina ounce0.0000018263211063684931547548.8382152179
MDLMoldavische leu0.0553040442458314618.0818602624233
KHRCambodjaanse riel12.9088644857786740.0774661474757653
MKDMacedonische denar0.169966704917256385.883505245846959
VUVVanuatuaanse vatu0.37865398945568242.640933485046616
MRUMauritaanse ouguiya0.128080915927281557.807564403800439
SZLSwazische lilangeni0.05165817449554878419.358020483015068
CVEKaapverdische escudo0.30387202261256643.2908590642942785
SRDSurinaamse dollar0.121472199265654188.23233633741203
SVCSalvadoraanse colon0.02792376507636333535.811789608789944
XPDPalladium ounce0.0000024130819021882666414407.8156208313
BSDBahamaanse dollar0.003191287437298667313.353159076912
XDRIMF speciale trekkingsrechten0.0023364743251966594427.99528726506793
RWFRwandese frank4.6931323560864860.2130773061840261
AWGArubaanse of Nederlandse gulden0.005712404512764614175.05763076922457
BTNBhutaanse ngultrum0.305191839083258643.276627589400228
DJFDjiboutiaanse frank0.56812229357730361.760184402733584
KMFComorese frank1.35571991704591820.7376154819492335
ERNEritrese nakfa0.0478693115594820.890210605127468
FKPFalklandeilanden pond0.0023544264831627314424.73188572729913
SHPSint-Heleense pond0.0023544264831627314424.73188572729913
SPLSeborgaanse luigino0.00053188123742225291880.118961981948
WSTSamoaanse tala0.008726359535994774114.59532418704126
JEPJersey pond0.0023544264831627314424.73188572729913
TMTTurkmeense manat0.0111898321347840789.36684553930505
GGPGuernsey pond0.0023544264831627314424.73188572729913
IMPManx pond0.0023544264831627314424.73188572729913
TVDTuvaluaanse dollar0.004500855096183626222.1800032726941
ZMWZambiaanse kwacha0.0605399939944916.518006263611692
ADACardano0.01774085946394923856.367054935082216
ARBARB0.0426646114568237523.438629014868496
AVAXAVAX0.00049612960011150322015.6023744103431
BCHBitcoin Cash0.0000159062303226299662868.447125230516
BNBBNB0.00000526417723632776189963.20889408173
BTCBitcoin5.069356267014151e-819726370.515856437
CLFCLF0.0000732303914022805413655.532639538207
CNHChinese yuan renminbi offshore0.0215175359580454246.47372273246274
DAIDAI0.0031920963292131435313.2737539429148
DOGEDogecoin0.0456950293493906721.884218354557962
DOTPolkadot0.004190237150944007238.64997707223156
ETHEthereum0.0000016968321608939871589333.4786117817
EURCEURC0.002762951941949551361.93173859346814
LINKChainlink0.0003605840542274452773.2784860453967
LTCLitecoin0.0000727301424378853213749.457466744869
LUNATerra0.058071641124526617.220109172662063
MXVMXV0.006168136642401064162.12351605925693
POLPOL0.0430571002947998223.224973190328242
SLESierra Leoonse leone0.0731107090868694713.67788676227732
SOLSOL0.0000421984057963764323697.57769583489
SSPSSP18.100932542822870.055245772428255686
TRXTRX0.009616482029726247103.98813172102055
UNIUniswap0.00098626290925151361013.9284268115807
USDCUSDC0.003191374468157355313.3446137323342
USDPUSDP0.0031948257229596514313.00611886698186
USDTUSDT0.0031950249708540272312.9865992041686
VEDVED2.45520346042917130.40729822033779606
XBTXBT5.069356267014151e-819726370.515856437
XCGCaribische gulden0.005747872776092345173.97740676505435
XLMStellar lumen0.01993425161410882350.164913103245475
XRPRipple0.0031713763567312887315.3205067816964
ZWGZimbabwaanse dollar0.0850212625260371611.76176370815191

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15704▲
GBP / EUR1,16967▲
USD / JPY159,320▼
GBP / USD1,35335▲
USD / CHF0,813245▼
USD / CAD1,38733▼
EUR / JPY184,340▲
AUD / USD0,708451▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%