1. Home
  2. Valutatabellen
  3. HUF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

huf
HUF – Hongaarse forint
OfLees over onze API

Valutatabel: HUF — Hongaarse forint

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.003095184386999058323.08252917027403
EUREuro0.002626716454216288380.70344379761457
GBPBritse pond0.0022961495819231476435.511696569196
INRIndiase roepie0.28083493314924733.560810575757535
AUDAustralische dollar0.004371687915065948228.7445992093227
CADCanadese dollar0.004236145435368442236.06366099964274
SGDSingaporese dollar0.003920361311688314255.07852988411096
CHFZwitserse frank0.0024005279842546617416.5750228945943
MYRMaleisische ringgit0.01208027645419648782.7795625200793
JPYJapanse yen0.479965595630508332.0834826685574135
CNYChinese yuan renminbi0.02138437147344845346.76312330440168
NZDNieuw-Zeelandse dollar0.0051793524787230195193.07432813426752
THBThaise baht0.096364053447963510.377313575128916
HUFHongaarse forint11
AEDEmiratische dirham0.0113670646612540487.97345927032649
HKDHongkongse dollar0.02418882919006344641.34139739226366
MXNMexicaanse peso0.0530269654967634218.85832973152191
ZARZuid-Afrikaanse rand0.0496351824201683220.146999592645177
PHPFilipijnse peso0.179391889903458365.5743880090574915
SEKZweedse kroon0.02804752655520028535.65376782982634
IDRIndonesische roepia52.263262705999380.01913389919082125
BRLBraziliaanse real0.0160431584568795362.33186580359344
SARSaoedi-Arabische rial0.01160694145124646886.15534111207307
TRYTurkse lire0.135663536839283427.371177423928365
KESKeniaanse sjilling0.398304214365032442.5106437841592446
KRWZuid-Koreaanse won4.4769652738511590.22336559227759734
EGPEgyptische pond0.147156347647658956.7954934733385155
IQDIraakse dinar4.0565930974482750.2465122766759702
NOKNoorse kroon0.02949564801175155433.903306670922554
KWDKoeweitse dinar0.00094913192001922531053.594320144395
RUBRussische roebel0.237525301381795844.210077807216882
DKKDeense kroon0.0196357779128972750.92744501572179
PKRPakistaanse roepie0.86379025366659931.1576884501245763
ILSIsraëlische sjekel0.00965263557507075103.59864849581979
PLNPoolse zloty0.01108687263956165890.19676084594556
QARQatarese rial0.01126647116867657388.75893658524012
XAUGoud ounce6.070759794541968e-71647240.269494881
OMROmaanse rial0.001189919272685593840.3931451106308
COPColombiaanse peso11.4495131769378790.08733995800050649
CLPChileense peso2.6784960329187550.37334384210765503
TWDNieuwe Taiwanese dollar0.0976202086744201210.243780602182166
ARSArgentijnse peso4.290089263872060.23309538298451177
CZKTsjechische kroon0.0636352508317954715.714560513688557
VNDVietnamese dong79.258340674013160.012616968655866338
MADMarokkaanse dirham0.02838030913142514835.23569794004509
JODJordaanse dinar0.0021944857303823322455.6876292951679
BHDBahreinse dinar0.001163789329511646859.2620456656224
XOFCFA-frank1.72301304515835360.5803786586584404
LKRSri Lankaanse roepie0.95741077602466251.0444837524726591
UAHOekraïense hryvnia0.133791625931370457.474309345137629
NGNNigeriaanse naira4.17512566264882250.23951374899829256
TNDTunesische dinar0.008947365459856528111.76474287170059
UGXOegandese sjilling11.1014901108125860.09007799763979647
RONRoemeense leu0.01338681559579275974.70036416384808
BDTBengalese taka0.378710237515429542.640541239551935
PENPeruaanse sol0.01039976279235991296.15603932184305
GELGeorgische lari0.008277941917856312120.80297372501545
XAFCFA-frank BEAC1.72301304515835360.5803786586584404
FJDFiji-dollar0.006878072872046817145.38956166982484
VESVenezolaanse bolivar1.24360329128257430.8041149512950089
BYNWit-Russische roebel0.008860516192822509112.86024180059097
UZSOezbeekse som37.7793520231338960.02646948522006565
DZDAlgerijnse dinar0.40258910268157612.483922176082695
IRRIraanse rial3974.26865353013360.0002516186214819053
DOPDominicaanse peso0.189123317745378445.287555294193419
ISKIJslandse kroon0.380634474583772752.6271924031408584
CRCCosta Ricaanse colon1.47127811022160810.6796811514101689
XAGZilver ounce0.00003667292637785407627268.072083930467
SYPSyrische pond0.342254279240767232.9218042276003957
JMDJamaicaanse dollar0.48269028036427152.0717218487294398
LYDLibische dinar0.01953267466896404451.19626558819029
GHSGhanese cedi0.0339436538075124629.460587998887693
MURMauritiaanse roepie0.143607756281892436.963412185321431
AOAAngolese kwanza2.83100389262059340.35323158777938796
UYUUruguayaanse peso0.11982543678322028.345473439075628
AFNAfghaanse afghani0.195430805744198525.116900563306845
LBPLibanese pond277.904917270413530.00359835302599902
XPFCFP-frank0.313450650859984973.1902948590356863
TTDTrinidad en Tobago dollar0.02090416222854967647.83736315604453
TZSTanzaniaanse sjilling7.9785891932609330.1253354416147461
ALLAlbanese lek0.25303041388794483.952094076891693
XCDOost-Caribische dollar0.008361631659756985119.59388319062397
GTQGuatemalteekse quetzal0.02373108104677299642.138830423655826
NPRNepalese roepie0.44954651923865752.2244638923988975
BOBBoliviaanse boliviano0.0213438398816219946.85192568657925
BBDBarbadiaanse of Bajan dollar0.006190368773998116161.54126458513701
CUCCubaanse convertibele peso0.003095184386999058323.08252917027403
LAKLaotiaanse kip66.202667155272920.015105131605265722
BNDBruneise dollar0.003920361311688314255.07852988411096
BWPBotswaanse pula0.0409017890582032424.448808304619636
HNLHondurese lempira0.0820697228641620512.184761506446817
PYGParaguayaanse guarani19.9710751449484860.05007241687000219
ETBEthiopische birr0.481004084262975252.0789844259477817
NADNamibische dollar0.0496351824201683220.146999592645177
PGKPapoea-Nieuw-Guinese kina0.01333602143683325774.9848824656252
SDGSoedanese pond1.8575309660743170.5383490333479543
MOPMacause pataca0.02491449406576534740.13727902161521
BMDBermudaanse dollar0.003095184386999058323.08252917027403
NIONicaraguaanse cordoba0.113692525600953378.795652965876364
BAMBosnisch-Herzegovinaanse convertibele mark0.0051374108426498425194.65057995716117
KZTKazachse tenge1.53876936361307170.649869969890727
PABPanamese balboa0.003095184386999058323.08252917027403
GYDGuyaanse dollar0.64625666980333271.5473728113387482
YERJemenitische rial0.73786710388256041.355257599557062
MGAMalagassische ariary13.3953130939094860.0746529769770499
KYDKaaimaneilanden dollar0.0025674097811395936389.49762026540657
MZNMozambikaanse metical0.197744676800316545.05702614189612
RSDServische dinar0.30823755724135583.2442509892361397
SCRSeychelse roepie0.04534573201473421422.05279208360931
AMDArmeense dram1.16620248983092050.8574840207595363
AZNAzerbeidzjaanse manat0.005261812952208976190.04856483546936
SBDSalomonse dollar0.02490223662562083440.15703549178966
TOPTongaanse pa'anga0.007331586007285435136.39613570737558
BZDBelizaanse dollar0.006235764613929658160.36525781716756
GMDGambiaanse dalasi0.22748823345508964.39583175275489
MWKMalawiaanse kwacha5.3725860558321830.18613010375412326
BIFBurundese frank9.1619048253103430.10914760839224574
HTGHaïtiaanse gourde0.404944833722671872.4694721767579186
SOSSomalische sjilling1.76354303889803330.5670403148339717
GNFGuinese frank27.1027598271284480.03689661150297514
MNTMongoolse tugrik11.0427665412882410.0905570172348623
MVRMaldivische rufiyaa0.0477274466141268620.952304615935805
CDFCongolese frank7.10777152164496150.14069107271593453
STNSantomese dobra0.0644070017445469615.526262252762999
TJSTadzjiekse somoni0.02933089431892141334.09374392498145
KPWNoord-Koreaanse won2.7856928029459620.35897712732088294
KGSKirgizische som0.270699703476227353.6941303856574756
LRDLiberiaanse dollar0.57147460154044451.7498590441367634
LSLLesothaanse loti0.0496351824201683220.146999592645177
MMKMyanmarese kyat6.5001274575002070.15384313715974057
GIPGibraltar pond0.0022961495819231476435.511696569196
XPTPlatina ounce0.0000014342904084588245697208.8735324676
MDLMoldavische leu0.05301337174526956518.863165406739686
CUPCubaanse peso0.0741191405515651113.49179162842956
KHRCambodjaanse riel12.4205963664538750.08051143201954832
MKDMacedonische denar0.161791998900093026.1807753584743255
VUVVanuatuaanse vatu0.36647508326222412.728698472753929
MRUMauritaanse ouguiya0.123547964737962268.094022448050353
SZLSwazische lilangeni0.0496351824201683220.146999592645177
CVEKaapverdische escudo0.28964802340643013.4524661630326885
SRDSurinaamse dollar0.116572259633951178.578370215522135
SVCSalvadoraanse colon0.0270828633862417636.923717619459886
XPDPalladium ounce0.0000017477244044520232572172.5905140847
BSDBahamaanse dollar0.003095184386999058323.08252917027403
XDRIMF speciale trekkingsrechten0.002254499085583132443.5575096901614
RWFRwandese frank4.5106234516046090.22169884290480069
AWGArubaanse of Nederlandse gulden0.005540380052728315180.49303305601902
BTNBhutaanse ngultrum0.28083493314924733.560810575757535
DJFDjiboutiaanse frank0.55202636311240171.8115076866290594
KMFComorese frank1.29225978386876530.7738382115445871
ERNEritrese nakfa0.0464277658049858721.53883527801827
FKPFalklandeilanden pond0.0022961495819231476435.511696569196
SHPSint-Heleense pond0.0022961495819231476435.511696569196
SPLSeborgaanse luigino0.00051586406243638681938.495182775625
WSTSamoaanse tala0.008401648716403738119.02425747074588
JEPJersey pond0.0022961495819231476435.511696569196
TMTTurkmeense manat0.0108328108313242792.31214461055569
GGPGuernsey pond0.0022961495819231476435.511696569196
IMPManx pond0.0022961495819231476435.511696569196
TVDTuvaluaanse dollar0.004371687915065948228.7445992093227
ZMWZambiaanse kwacha0.0585991762714833917.065086296897974
ADACardano0.01102371037587154390.713558856624
BCHBitcoin Cash0.000005481899276312524182418.5286148971
BNBBNB0.000004918017328962035203333.9724345895
BTCBitcoin4.5305438827750753e-822072405.12120311
CLFCLF0.000067953060330092414716.040677820056
CNHChinese yuan renminbi offshore0.0213657994985394646.80377161024836
DOGEDogecoin0.0310560232018213132.199872903925254
DOTPolkadot0.002274911560941734439.5775278341083
ETHEthereum0.0000015581719083204454641777.7105723211
EURCEURC0.0026256425766184857380.8591500248601
LINKChainlink0.00034759183189865192876.937569383311
LTCLitecoin0.0000558669503556727517899.670442606497
LUNATerra0.0476398881454984420.990813348382964
MXVMXV0.006114945826211696163.53374640107245
SLESierra Leoonse leone0.0709727485852363914.08991507210724
SOLSOL0.00003591660570315533627842.27463655198
SSPSSP14.0999839357958960.07092206661748608
UNIUniswap0.00085546046047645731168.9610989653922
USDCUSDC0.0030951843810167715323.082529794719
USDPUSDP0.003108395066029682321.70942842130063
USDTUSDT0.003095757111495489323.02275791815043
VEDVED1.24360329128257430.8041149512950089
XBTXBT4.5305438827750753e-822072405.12120311
XCGCaribische gulden0.0055645825874219065179.7079986305503
XLMStellar lumen0.01910433900250354452.34412977433839
XRPRipple0.002146792491708823465.81120618882494
ZWGZimbabwaanse dollar0.0790700854053666812.647007966076226

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%