Download de app
  1. Home
  2. Valutatabellen
  3. HKD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

hkd
HKD – Hongkongse dollar
OfLees over onze API

Valutatabel: HKD — Hongkongse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

19 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.127551369729080747.839978528839018
EUREuro0.111512151479745328.96763255600567
GBPBritse pond0.0948230167152659410.545962727623344
INRIndiase roepie12.2994868553128410.0813042049447814
AUDAustralische dollar0.182699092818115035.473480927437029
CADCanadese dollar0.17879402501888345.59302806620291
SGDSingaporese dollar0.16472314230912786.070792397363021
CHFZwitserse frank0.10302403950998849.706472438435574
MYRMaleisische ringgit0.5223670493707971.914362709524888
JPYJapanse yen20.720349692194360.04826173374751072
CNYChinese yuan renminbi0.86429286909281711.1570152152818576
NZDNieuw-Zeelandse dollar0.218314553914934484.5805466564984325
THBThaise baht4.285177353682050.2333625699624188
HUFHongaarse forint40.457691234595630.02471717909461165
AEDEmiratische dirham0.468432405330048932.1347797219439126
HKDHongkongse dollar11
MXNMexicaanse peso2.2379076135427110.4468459707400315
ZARZuid-Afrikaanse rand2.10819762199231640.47433883311895914
PHPFilipijnse peso7.8605918221937520.1272168842524783
SEKZweedse kroon1.23025672479325320.8128384749679396
IDRIndonesische roepia2289.6479218264790.00043674837099071914
BRLBraziliaanse real0.65250688593186221.532550876565653
SARSaoedi-Arabische rial0.478317636484052732.0906609410237382
TRYTurkse lire6.0150835788806550.16624872903031043
KESKeniaanse sjilling16.485955203575940.060657692420703145
KRWZuid-Koreaanse won189.78368693369290.0052691567761004796
EGPEgyptische pond6.5016218915275720.1538077754572479
IQDIraakse dinar167.15057413357290.005982629764710727
NOKNoorse kroon1.23036688998874650.812765694636944
KWDKoeweitse dinar0.0392978121596286325.446709245236775
DKKDeense kroon0.83364083333034681.1995573633372276
PKRPakistaanse roepie35.437461889154340.028218725232860165
ILSIsraëlische sjekel0.387224310351305832.5824824869408607
PLNPoolse zloty0.48366916007353182.0675289692813386
QARQatarese rial0.464286985813853862.153840255175554
XAUGoud ounce0.00003180406730253242631442.51930067995
OMROmaanse rial0.0490760679491908120.376530594001846
COPColombiaanse peso415.497436757992030.0024067537162267825
CLPChileense peso119.021768178724160.008401824433480025
TWDNieuwe Taiwanese dollar4.13441818624823650.24187200107772514
ARSArgentijnse peso188.469707820076820.005305892451187184
CZKTsjechische kroon2.69971897407266150.3704089238930858
VNDVietnamese dong3353.80097647875940.0002981691540473953
MADMarokkaanse dirham1.18978658533338490.8404868674156335
JODJordaanse dinar0.0904339211379182311.057797642932325
BHDBahreinse dinar0.0479593150181343520.85100672563569
XOFCFA-frank73.14717634819930.013671067701092708
LKRSri Lankaanse roepie42.865118890693580.023328991634200495
UAHOekraïense hryvnia5.7036553684554380.17532616110198154
NGNNigeriaanse naira175.885483512507160.005685517531234409
TNDTunesische dinar0.37642373500193182.656580621822022
UGXOegandese sjilling472.29626764265940.002117315059446124
RONRoemeense leu0.58265852536868351.716271120150931
BDTBengalese taka15.7417645202403160.06352528007354119
PENPeruaanse sol0.43333775429274542.3076687643616682
GELGeorgische lari0.334520390426166662.9893543969802163
XAFCFA-frank BEAC73.14717634819930.013671067701092708
FJDFiji-dollar0.28589118552031643.4978343182565053
VESVenezolaanse bolivar93.654375132859580.010677557760450422
UZSOezbeekse som1534.76040614953170.0006515674993915434
DZDAlgerijnse dinar17.010311552733340.05878787092757938
DOPDominicaanse peso7.4555605252387430.13412807750869649
ISKIJslandse kroon15.9873510489741280.06254944905736387
CRCCosta Ricaanse colon57.4900764171539860.017394306327650284
XAGZilver ounce0.002281871036303692438.2368609313953
JMDJamaicaanse dollar20.1599119017507680.049603391367655535
LYDLibische dinar0.81429895196595941.2280502112715521
GHSGhanese cedi1.47265753671060250.679044499533576
MURMauritiaanse roepie6.0118450387899450.1663382860914989
AOAAngolese kwanza119.342071575256940.008379274691653072
UYUUruguayaanse peso5.1330903819874920.19481441501772429
AFNAfghaanse afghani8.4028593450442630.11900710923951952
LBPLibanese pond11505.8693305174670.00008691216380735881
XPFCFP-frank13.3069393173433390.07514876081960256
TTDTrinidad en Tobago dollar0.86163003574192341.1605909247800656
TZSTanzaniaanse sjilling335.18350876074960.0029834403360034915
ALLAlbanese lek10.460981120819850.09559332804929369
XCDOost-Caribische dollar0.34448752995288952.902862696181645
GTQGuatemalteekse quetzal0.97247809594165561.0283007958464039
NPRNepalese roepie19.6884035836420280.05079131965939803
BOBBoliviaanse boliviano1.37010101613178680.7298731905354724
BBDBarbadiaanse of Bajan dollar0.25510273945816153.919989264419509
LAKLaotiaanse kip2882.0591020492080.00034697414750758503
BNDBruneise dollar0.16472314230912786.070792397363021
BWPBotswaanse pula1.73636987660476820.5759141606138446
HNLHondurese lempira3.41657465197967270.2926908093228895
PYGParaguayaanse guarani772.8767019528610.001293867440269912
ETBEthiopische birr20.5656460641312540.04862477924990209
NADNamibische dollar2.10819762199231640.47433883311895914
PGKPapoea-Nieuw-Guinese kina0.56153263645687581.7808403912366317
SDGSoedanese pond76.558747051167240.013061864757682886
MOPMacause pataca1.030.970873786407767
BMDBermudaanse dollar0.127551369729080747.839978528839018
NIONicaraguaanse cordoba4.6751631978529440.21389627648918166
BAMBosnisch-Herzegovinaanse convertibele mark0.218098811228630284.585077719436592
KZTKazachse tenge60.049098377512930.016653039379763247
PABPanamese balboa0.127551369729080747.839978528839018
GYDGuyaanse dollar26.6636744022099280.03750420834411023
YERJemenitische rial30.2916528469786820.03301239470330656
MGAMalagassische ariary549.23793434732470.0018207045388959322
KYDKaaimaneilanden dollar0.104618582312819519.558531361186915
MZNMozambikaanse metical8.1139276563651670.12324487502862141
RSDServische dinar13.0869047114179330.0764122626435516
SCRSeychelse roepie1.88168905937017450.5314374311846787
AMDArmeense dram46.789381621296760.021372370511193884
AZNAzerbeidzjaanse manat0.216949402372556584.609369692029614
SBDSalomonse dollar1.0292099016752070.9716191015771778
TOPTongaanse pa'anga0.302901557180472243.301402638231366
BZDBelizaanse dollar0.25728252701815453.886777744255588
GMDGambiaanse dalasi9.5167229318173550.10507818785568401
MWKMalawiaanse kwacha221.100681311861250.00452282640680562
BIFBurundese frank380.296492882860550.002629527273363579
HTGHaïtiaanse gourde16.8401835659178760.05938177550652459
SOSSomalische sjilling72.893953062943920.01371855905710725
GNFGuinese frank1119.80810614099050.0008930101456812405
MNTMongoolse tugrik457.322919207691030.002186638714133316
MVRMaldivische rufiyaa1.97193694303755480.5071156070840727
CDFCongolese frank287.96467778545960.0034726481306329633
STNSantomese dobra2.73551598851772760.36556174564414157
TJSTadzjiekse somoni1.1798481812348320.8475666750220334
KGSKirgizische som11.1557266381915030.08964005953467086
LRDLiberiaanse dollar23.1212325210949670.043250289494197014
LSLLesothaanse loti2.10819762199231640.47433883311895914
MMKMyanmarese kyat267.883740132436060.0037329626632270443
GIPGibraltar pond0.0948230167152659410.545962727623344
XPTPlatina ounce0.0000799196465167416112512.56785514585
MDLMoldavische leu2.2347951061131350.4474683147750618
KHRCambodjaanse riel514.90687191034760.0019420987649473706
MKDMacedonische denar6.8667986728216670.14562826837459697
VUVVanuatuaanse vatu15.1153194554988150.06615804601048039
MRUMauritaanse ouguiya5.1066028669039140.19582490083202628
SZLSwazische lilangeni2.10819762199231640.47433883311895914
CVEKaapverdische escudo12.2964449436715170.08132431809200753
SRDSurinaamse dollar4.806757360534190.20804045742156346
SVCSalvadoraanse colon1.11607448512945640.8959975461530306
XPDPalladium ounce0.000102042015888427939799.884795429693
BSDBahamaanse dollar0.127551369729080747.839978528839018
XDRIMF speciale trekkingsrechten0.0930361657774441110.748508299365472
RWFRwandese frank187.302117462181630.005338967938800324
AWGArubaanse of Nederlandse gulden0.228316951815054514.379876273094424
BTNBhutaanse ngultrum12.2994868553128410.0813042049447814
DJFDjiboutiaanse frank22.7517026074049550.043952754536908015
KMFComorese frank54.860382261149480.018228090268123612
ERNEritrese nakfa1.9132705459362110.5226652352559346
FKPFalklandeilanden pond0.0948230167152659410.545962727623344
SHPSint-Heleense pond0.0948230167152659410.545962727623344
SPLSeborgaanse luigino0.02125856153647920747.0398713611936
WSTSamoaanse tala0.349837001624788042.8584740760856784
JEPJersey pond0.0948230167152659410.545962727623344
TMTTurkmeense manat0.44746795370217192.234796909424234
GGPGuernsey pond0.0948230167152659410.545962727623344
IMPManx pond0.0948230167152659410.545962727623344
TVDTuvaluaanse dollar0.182699092818115035.473480927437029
ZMWZambiaanse kwacha2.33311247887032150.42861199751680806
ADACardano0.76756502000280221.3028212254856915
ARBARB1.42872982995061950.6999223919294543
AVAXAVAX0.01975473963656852450.62076334070601
BCHBitcoin Cash0.00059050566267715941693.463861915104
BNBBNB0.000223751083019686974469.252110444596
BTCBitcoin0.000001976559960262899505929.5038370562
CLFCLF0.002994608328790509333.93348652172136
CNHChinese yuan renminbi offshore0.86433914114498471.1569532749324603
DAIDAI0.127578033433761267.838339979736417
DOGEDogecoin1.76132751110404870.5677535800103255
DOTPolkadot0.154263212251936326.482426920858106
ETHEthereum0.0000682244664851076714657.49827766384
EURCEURC0.111699753059763938.952571269024732
LINKChainlink0.01527367197608862665.47214065913742
LTCLitecoin0.0027018675427524564370.11436873817894
LUNATerra2.32104362686893940.43084067374855345
MXVMXV0.25337900785309593.946656861880918
POLPOL1.57722131467824860.6340264303389781
SLESierra Leoonse leone2.91838590217590670.3426551640255712
SOLSOL0.0016748688138904354597.0616872835371
SSPSSP629.36337427725310.0015889072050758876
TRXTRX0.391013416695635442.5574570009662847
UNIUniswap0.0360679447353483127.72545004539591
USDCUSDC0.127559548178751457.839475870506239
USDPUSDP0.128059308765956677.808881756714904
USDTUSDT0.127650290730318647.8339030352281585
VEDVED93.654375132859580.010677557760450422
XBTXBT0.000001976559960262899505929.5038370562
XCGCaribische gulden0.229165634323450444.363656020904834
XLMStellar lumen0.67043386443543751.4915714331376821
XRPRipple0.11625026859101738.602130662752467
ZWGZimbabwaanse dollar3.4086322235824320.29337280598404125

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14393▼
GBP / EUR1,17727▲
USD / JPY162,377▼
GBP / USD1,34671▲
USD / CHF0,806824▼
USD / CAD1,40250▲
EUR / JPY185,747▼
AUD / USD0,699894▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%