Download de app
  1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

7 aug 2026, 16:00 UTC

USDAmerikaanse dollar1.3496802445770690.7409162310983936
EUREuro1.16756335538391460.8564845713842938
GBPBritse pond11
INRIndiase roepie128.481204099298220.007783239634235823
AUDAustralische dollar1.91095462537273470.5232986627324803
CADCanadese dollar1.88064313849129180.5317329904503998
SGDSingaporese dollar1.72556483387000560.5795203868157494
CHFZwitserse frank1.09023590564473220.9172326785629304
MYRMaleisische ringgit5.5201135262093680.18115569457983496
JPYJapanse yen212.648710105201560.004702591421811494
CNYChinese yuan renminbi9.1074409339865220.10980032780319977
NZDNieuw-Zeelandse dollar2.29140559713293970.436413353118812
THBThaise baht44.517026359043460.022463315315239017
HUFHongaarse forint424.6375739203290.0023549494001857242
AEDEmiratische dirham4.9567006982092860.20174710172862997
HKDHongkongse dollar10.589176780588540.09443604736424285
MXNMexicaanse peso23.136924110170640.04322095691018908
ZARZuid-Afrikaanse rand21.8341337955438950.04579984758562251
PHPFilipijnse peso82.103673572873030.01217972298294822
SEKZweedse kroon12.7884145743317920.07819577588664864
IDRIndonesische roepia24031.8334587652350.00004161147345315285
BRLBraziliaanse real6.8707020261799450.14554553467602377
SARSaoedi-Arabische rial5.0613009171640090.19757766162623827
TRYTurkse lire64.379547857166510.015532883241407907
KESKeniaanse sjilling174.588318966801380.005727760058163764
KRWZuid-Koreaanse won1903.27401485371840.0005254104202525236
EGPEgyptische pond67.1953532919490.014881981431888904
IQDIraakse dinar1768.01424846578720.0005656063014581248
NOKNoorse kroon12.8093158777011610.07806818174738198
KWDKoeweitse dinar0.41665354595800052.400075577661835
DKKDeense kroon8.7287710364484980.1145636648990249
PKRPakistaanse roepie374.66192681993420.0026690729119124203
ILSIsraëlische sjekel4.0467956879651830.24710909003237122
PLNPoolse zloty5.02022925326135550.19919409045918715
QARQatarese rial4.9128360902605310.2035484151369213
XAUGoud ounce0.000310843877338613053217.049049065442
OMROmaanse rial0.51935378293367221.9254697527209736
COPColombiaanse peso4265.5684655413790.00023443534152090597
CLPChileense peso1234.2968377806250.0008101778837885452
TWDNieuwe Taiwanese dollar43.539534086014340.022967632084083724
ARSArgentijnse peso2022.91280900795050.0004943366790437233
CZKTsjechische kroon28.3283668676120260.03530030533257832
VNDVietnamese dong35358.394048889310.000028281827466974913
MADMarokkaanse dirham12.568653919633070.07956301497314154
JODJordaanse dinar0.95692329340514191.0450158407593704
BHDBahreinse dinar0.50747977196097791.9705218912191318
XOFCFA-frank765.87135590756650.0013057023118654024
LKRSri Lankaanse roepie452.666776806660830.0022091305375987677
UAHOekraïense hryvnia60.467253571112440.01653787696548763
NGNNigeriaanse naira1842.5950539311190.0005427128428823964
TNDTunesische dinar3.9384048843551390.2539099024512145
UGXOegandese sjilling5027.7382259787750.0001988965922754113
RONRoemeense leu6.1315836819400690.1630900028234784
BDTBengalese taka167.055877838012440.005986021042430252
PENPeruaanse sol4.56945666679009750.21884439943764017
GELGeorgische lari3.52574310068252040.2836281519792006
XAFCFA-frank BEAC765.87135590756650.0013057023118654024
FJDFiji-dollar2.98278016883325760.335257693627204
VESVenezolaanse bolivar1017.94288755474770.0009823733848194085
UZSOezbeekse som16103.4994099984340.0000620983038866145
DZDAlgerijnse dinar179.452838421175950.005572494750141534
DOPDominicaanse peso78.769636851299510.012695247051700765
ISKIJslandse kroon166.500717699480220.0060059801171843345
CRCCosta Ricaanse colon613.51812597015050.0016299436930550491
XAGZilver ounce0.0213062016681335246.93469139061249
JMDJamaicaanse dollar214.305109367002640.004666244323122861
LYDLibische dinar8.5840958862748540.11649450486671567
GHSGhanese cedi15.8596758080688040.06305299125290051
MURMauritiaanse roepie63.5140368770719160.015744551112936617
AOAAngolese kwanza1237.22548828551540.0008082601025183772
UYUUruguayaanse peso54.3219682771122550.018408758587293954
AFNAfghaanse afghani88.620902427053930.011284019600490131
LBPLibanese pond120696.003633992480.00000828527846731756
XPFCFP-frank139.32736937704550.007177340708226652
TTDTrinidad en Tobago dollar9.150899912061150.1092788697953052
TZSTanzaniaanse sjilling3571.5110744088460.0002799935319157646
ALLAlbanese lek108.879468073839890.009184468088343525
XCDOost-Caribische dollar3.65404233692233850.2736695166050709
GTQGuatemalteekse quetzal10.2955253755158670.09712957459928498
NPRNepalese roepie205.66628746195160.004862245593775307
BOBBoliviaanse boliviano16.351308015080110.06115718687934585
BBDBarbadiaanse of Bajan dollar2.6993604891541380.3704581155491968
LAKLaotiaanse kip30529.0839814294960.000032755650336848915
BNDBruneise dollar1.72556483387000560.5795203868157494
BWPBotswaanse pula18.2150030234726080.05489979873796114
HNLHondurese lempira36.173747983324770.027644356909352494
PYGParaguayaanse guarani8023.3713134202380.00012463588695282702
ETBEthiopische birr217.485077608929690.004598016613342768
NADNamibische dollar21.8341337955438950.04579984758562251
PGKPapoea-Nieuw-Guinese kina5.9832733862510170.16713259372334602
SDGSoedanese pond810.13824703969020.001234357226873413
MOPMacause pataca10.9068520840061950.09168548287790569
BMDBermudaanse dollar1.3496802445770690.7409162310983936
NIONicaraguaanse cordoba49.662734831259380.020135822229640218
BAMBosnisch-Herzegovinaanse convertibele mark2.2835554373605220.4379136077186125
KZTKazachse tenge631.95612165833870.0015823883426840841
PABPanamese balboa1.3496802445770690.7409162310983936
GYDGuyaanse dollar282.322812820078470.003542044619105187
YERJemenitische rial319.59080449553550.0031290011662834603
MGAMalagassische ariary5755.60981873034050.00017374353569724697
KYDKaaimaneilanden dollar1.12245702891851720.8909027020513167
MZNMozambikaanse metical86.142911472061580.011608616227515437
RSDServische dinar137.029381295652290.007297704992496586
SCRSeychelse roepie19.565218841751390.05111110732204233
AMDArmeense dram494.19895450765070.0020234765591446006
AZNAzerbeidzjaanse manat2.29445613649718050.4358331301668049
SBDSalomonse dollar10.8733675434004020.09196782836674648
TOPTongaanse pa'anga3.25039310244843140.3076550953934549
BZDBelizaanse dollar2.71762962293721340.3679677287735774
GMDGambiaanse dalasi99.853478662003950.010014673633804188
MWKMalawiaanse kwacha2339.83534946062850.00042738049932894504
BIFBurundese frank4036.2385655877750.0002477554246980878
HTGHaïtiaanse gourde176.449869188541530.0056673320564010875
SOSSomalische sjilling771.06992064088310.001296899247695772
GNFGuinese frank11858.8281572306790.00008432536391804196
MNTMongoolse tugrik4855.26904829202250.00020596180974806702
MVRMaldivische rufiyaa20.8654891771040630.04792602711166299
CDFCongolese frank3090.7659840642040.0003235443916349337
STNSantomese dobra28.8417477716775540.03467196259798079
TJSTadzjiekse somoni12.4498698579837010.08032212476170843
KGSKirgizische som118.447446301431230.008442562767078558
LRDLiberiaanse dollar243.602060589173020.0041050555877130595
LSLLesothaanse loti21.8341337955438950.04579984758562251
MMKMyanmarese kyat2833.9920315802450.0003528591431650554
GIPGibraltar pond11
XPTPlatina ounce0.00077177199416476261295.7194709847347
MDLMoldavische leu23.465426258482010.042615888967221786
KHRCambodjaanse riel5479.1712220902450.00018250935396366583
MKDMacedonische denar72.081359941751430.013873212170359922
VUVVanuatuaanse vatu161.171829091734280.006204558238467525
MRUMauritaanse ouguiya54.246215916946020.018434465576936385
SZLSwazische lilangeni21.8341337955438950.04579984758562251
CVEKaapverdische escudo128.747211198184260.007767158532550049
SRDSurinaamse dollar51.093224499615950.019572066742577908
SVCSalvadoraanse colon11.8097021400493530.08467614069695927
XPDPalladium ounce0.00098109992384696161019.2641704414061
BSDBahamaanse dollar1.3496802445770690.7409162310983936
XDRIMF speciale trekkingsrechten0.9876464694706631.0125080490957032
RWFRwandese frank1984.86982997870840.0005038113758879225
AWGArubaanse of Nederlandse gulden2.41592763779295350.4139196821778735
BTNBhutaanse ngultrum128.481204099298220.007783239634235823
DJFDjiboutiaanse frank240.309650218829770.004161297721874191
KMFComorese frank574.40351693067490.0017409364158205366
ERNEritrese nakfa20.2452036686560350.04939441540655957
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.224946706529724654.445497404372351
WSTSamoaanse tala3.6895683708623690.27103441364504877
JEPJersey pond11
TMTTurkmeense manat4.71904555382822450.21190725721831005
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.91095462537273470.5232986627324803
ZMWZambiaanse kwacha25.307367341334920.03951418519802667
ADACardano6.7401807109158970.14836397463060214
ARBARB17.252644243829170.05796212950705654
AVAXAVAX0.209848201888906074.765349385883237
BCHBitcoin Cash0.006251722705016934159.9559109039676
BNBBNB0.002279915324222456438.6127806483518
BTCBitcoin0.0000208017018663963948072.989720875965
CLFCLF0.03074223324271275732.528541179975704
CNHChinese yuan renminbi offshore9.1067373407428370.10980881105750985
DAIDAI1.3497695795857020.7408671932782332
DOGEDogecoin19.31017484263260.05178617014861103
DOTPolkadot1.67521179669118970.5969394448959584
ETHEthereum0.00070406370390042921420.3260222904817
EURCEURC1.20284930933117360.8313593334114604
LINKChainlink0.163152200121539256.129246183962313
LTCLitecoin0.0294016190521183434.01173242287661
LUNATerra24.5600399011026380.04071654622821295
MXVMXV2.6355260058077260.379430898346808
POLPOL17.927653277886640.055779749000025435
SLESierra Leoonse leone30.8329134033254770.03243287414714904
SOLSOL0.0182760399922527554.716448444187144
SSPSSP6844.3555425059480.00014610579386030353
TRXTRX4.129522119444060.2421587706944226
UNIUniswap0.33762665550678292.9618514524541446
USDCUSDC1.3497682836681110.7408679045876039
USDPUSDP1.35404380172101120.7385285459222103
USDTUSDT1.35082729375271660.7402870852734345
VEDVED1017.94288755474770.0009823733848194085
XBTXBT0.0000208017018663963948072.989720875965
XCGCaribische gulden2.43185878615086760.41120808728486835
XLMStellar lumen8.4143010071166110.11884528484947524
XRPRipple1.31436333847279060.7608246294833044
ZWGZimbabwaanse dollar36.181761142442450.02763823452548764

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15590▲
GBP / EUR1,16720▼
USD / JPY157,825▼
GBP / USD1,34917▲
USD / CHF0,807915▼
USD / CAD1,39421▼
EUR / JPY182,431▼
AUD / USD0,706726▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%