Download de app
  1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

2 aug 2026, 16:00 UTC

USDAmerikaanse dollar1.34817080942751040.7417457736120556
EUREuro1.16945598449091180.855098450272432
GBPBritse pond11
INRIndiase roepie128.619860517993370.007774849047205304
AUDAustralische dollar1.91705545798486550.5216333183449796
CADCanadese dollar1.8900983110641470.5290730086082076
SGDSingaporese dollar1.72842413833710370.578561695488752
CHFZwitserse frank1.08897407957840260.918295502852695
MYRMaleisische ringgit5.5075720627765030.18156820983943248
JPYJapanse yen212.643473687996650.0047027072247101285
CNYChinese yuan renminbi9.104970801673860.1098301160741954
NZDNieuw-Zeelandse dollar2.29341205492521150.43603154428897867
THBThaise baht45.104534781428630.022170719747934095
HUFHongaarse forint426.72114123062310.0023434508004831806
AEDEmiratische dirham4.9511572976225320.20197298124222074
HKDHongkongse dollar10.5723588896592770.09458627071183616
MXNMexicaanse peso23.384988864268620.04276247492800658
ZARZuid-Afrikaanse rand22.3185231124105420.04480583213160442
PHPFilipijnse peso82.56865293290370.012111133759353108
SEKZweedse kroon12.8375520815306420.07789647073281968
IDRIndonesische roepia24326.9743075578150.0000411066328001721
BRLBraziliaanse real6.8460924979392860.1460687246485504
SARSaoedi-Arabische rial5.0556405353531650.19779887296321483
TRYTurkse lire64.100390627520040.015600528954821577
KESKeniaanse sjilling174.03611376126370.005745933866184595
KRWZuid-Koreaanse won1945.21920952350840.000514080878445034
EGPEgyptische pond68.555598239310070.014586700804641155
IQDIraakse dinar1766.12199015542750.0005662123033256582
NOKNoorse kroon12.7743902791089660.07828162269594847
KWDKoeweitse dinar0.41699073367008592.3981348247205383
DKKDeense kroon8.7422711054491380.11438675235965752
PKRPakistaanse roepie373.796183967380950.002675254705348368
ILSIsraëlische sjekel4.1251442587151080.24241576470624523
PLNPoolse zloty5.0404086102270810.19839661371321796
QARQatarese rial4.9073417463161380.2037763114318834
XAUGoud ounce0.000333484516641364452998.639967070552
OMROmaanse rial0.51852901694819531.928532381631223
COPColombiaanse peso4244.09894886790.00023562127369031934
CLPChileense peso1255.05771770193970.0007967761051109581
TWDNieuwe Taiwanese dollar43.5353737076509760.02296982694383667
ARSArgentijnse peso2003.01472286520150.0004992474536430543
CZKTsjechische kroon28.329447051371270.03529895935443595
VNDVietnamese dong35440.825099589930.00002821604737446055
MADMarokkaanse dirham12.5775848284001360.07950652002298597
JODJordaanse dinar0.95585310388410491.0461858584091053
BHDBahreinse dinar0.50691222434474391.9727281213086585
XOFCFA-frank767.1128392187050.001303589183852649
LKRSri Lankaanse roepie452.50513282510060.0022099196836879056
UAHOekraïense hryvnia60.172464551907370.0166188971558138
NGNNigeriaanse naira1843.72967190182270.0005423788613048092
TNDTunesische dinar3.95934429025595150.252567073406833
UGXOegandese sjilling5053.000688170720.00019790220934286443
RONRoemeense leu6.1345452096605880.16301126910357028
BDTBengalese taka166.891297760631970.005991924165118993
PENPeruaanse sol4.5747957464287660.21858899400713844
GELGeorgische lari3.5301417953321580.2832747402164643
XAFCFA-frank BEAC767.1128392187050.001303589183852649
FJDFiji-dollar2.98702168828998450.33478163346463075
VESVenezolaanse bolivar1004.98305310236740.0009950416545960801
UZSOezbeekse som16124.5176613502140.00006201735896863182
DZDAlgerijnse dinar178.989959907812160.005586905547747174
DOPDominicaanse peso78.417139321693480.012752314208985151
ISKIJslandse kroon166.154460833443980.006018496253329105
CRCCosta Ricaanse colon608.10270372501070.001644459059093756
XAGZilver ounce0.02338836954858622442.75629380332106
JMDJamaicaanse dollar213.044303874751730.004693859360764218
LYDLibische dinar8.605074443916150.1162104995741213
GHSGhanese cedi15.7232683303324790.06360000853453948
MURMauritiaanse roepie63.4101820076470160.015770337954232713
AOAAngolese kwanza1243.47631022880050.000804197065737424
UYUUruguayaanse peso54.117630062883420.018478266672764927
AFNAfghaanse afghani88.915249925587190.011246664670423756
LBPLibanese pond121031.390992961360.000008262319318945575
XPFCFP-frank139.55322010580330.007165725013309207
TTDTrinidad en Tobago dollar9.099426407627980.10989703693429594
TZSTanzaniaanse sjilling3564.08107550409070.0002805772312176046
ALLAlbanese lek109.373970936380490.009142943164984561
XCDOost-Caribische dollar3.64210472951803950.2745665142178188
GTQGuatemalteekse quetzal10.280511661585190.09727142314683257
NPRNepalese roepie205.88824172417790.004857003933909295
BOBBoliviaanse boliviano16.3272584902453030.06124726944192429
BBDBarbadiaanse of Bajan dollar2.6963416188550210.3708728868060278
LAKLaotiaanse kip30451.905669554430.00003283866733502304
BNDBruneise dollar1.72842413833710370.578561695488752
BWPBotswaanse pula18.327157035956490.054563836498922116
HNLHondurese lempira36.169205855687050.02764782848675029
PYGParaguayaanse guarani8017.8915092447070.00012472106898016644
ETBEthiopische birr214.91606011569220.004652979397917896
NADNamibische dollar22.3185231124105420.04480583213160442
PGKPapoea-Nieuw-Guinese kina5.952208996740990.16800485341619045
SDGSoedanese pond809.19444378051990.0012357969183871866
MOPMacause pataca10.8895296563490580.09183133078819043
BMDBermudaanse dollar1.34817080942751040.7417457736120556
NIONicaraguaanse cordoba49.457980721106160.020219183747897145
BAMBosnisch-Herzegovinaanse convertibele mark2.287257098146860.4372048952477629
KZTKazachse tenge639.34487335382350.0015641010691996031
PABPanamese balboa1.34817080942751040.7417457736120556
GYDGuyaanse dollar281.41185624079390.003553510549833893
YERJemenitische rial321.259010003630.0031127531644597316
MGAMalagassische ariary5765.2217451119340.00017345386599359406
KYDKaaimaneilanden dollar1.11042703218536440.9005544452857568
MZNMozambikaanse metical86.059208743763630.011619906975643277
RSDServische dinar137.287706717124820.007283973371777965
SCRSeychelse roepie19.8708058434734340.050325085347681056
AMDArmeense dram493.50042783126760.0020263406951734385
AZNAzerbeidzjaanse manat2.29300441537318230.43610905992836996
SBDSalomonse dollar10.8941140277210630.0917926870836315
TOPTongaanse pa'anga3.2252590487631570.3100526143422453
BZDBelizaanse dollar2.7162924446987140.3681488721701017
GMDGambiaanse dalasi101.154062510231730.009885910414115599
MWKMalawiaanse kwacha2331.90930473750770.0004288331445688731
BIFBurundese frank3997.4767128136280.0002501578049959793
HTGHaïtiaanse gourde176.13020298663320.005677617938564981
SOSSomalische sjilling768.69297692702630.0013009095048554505
GNFGuinese frank11813.418450344420.00008464950295321546
MNTMongoolse tugrik4844.690303526350.00020641154281257577
MVRMaldivische rufiyaa20.8425410081662220.047978794889173754
CDFCongolese frank3059.8004162713580.00032681870186114623
STNSantomese dobra28.6749262918826280.03487367290227639
TJSTadzjiekse somoni12.4682696205253830.08020359123079843
KGSKirgizische som117.939700156549360.008478909126211378
LRDLiberiaanse dollar243.035408199522240.0041146267838431195
LSLLesothaanse loti22.3185231124105420.04480583213160442
MMKMyanmarese kyat2830.7315214480480.0003532655754963489
GIPGibraltar pond11
XPTPlatina ounce0.00081633572032742531224.9862098388987
MDLMoldavische leu23.5441825186966940.04247333706345035
KHRCambodjaanse riel5452.5827965575840.00018339932419390986
MKDMacedonische denar71.953143188883730.013897933511742585
VUVVanuatuaanse vatu160.499944267743070.006230531758514621
MRUMauritaanse ouguiya54.016068742686240.01851300961503978
SZLSwazische lilangeni22.3185231124105420.04480583213160442
CVEKaapverdische escudo128.955911409812840.007754588285775207
SRDSurinaamse dollar50.949768039486260.01962717473463267
SVCSalvadoraanse colon11.7964945824907160.0847709455556635
XPDPalladium ounce0.0010536831327396371949.0519198119288
BSDBahamaanse dollar1.34817080942751040.7417457736120556
XDRIMF speciale trekkingsrechten0.98211741348910721.018208196153821
RWFRwandese frank1975.58766856116270.0005061784986379817
AWGArubaanse of Nederlandse gulden2.41322574887524380.41438311374975173
BTNBhutaanse ngultrum128.619860517993370.007774849047205304
DJFDjiboutiaanse frank240.358982015868520.004160443648134522
KMFComorese frank575.33462941402880.0017381189118035319
ERNEritrese nakfa20.222562141412660.04944971824080371
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.224695134005804544.450474659474232
WSTSamoaanse tala3.6865608068045320.2712555285007731
JEPJersey pond11
TMTTurkmeense manat4.7159040425656280.21204841976724417
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.91705545798486550.5216333183449796
ZMWZambiaanse kwacha25.25611557298160.03959437060344215
ADACardano7.0997037625836940.14085094722826635
ARBARB16.72512211340060.05979029589259465
AVAXAVAX0.204596585379996864.887667104231978
BCHBitcoin Cash0.006329837569394271157.9819369828939
BNBBNB0.0023016913018572252434.46312682899924
BTCBitcoin0.00002137860752031975746775.7312560946
CLFCLF0.0317669902760441631.479217618992095
CNHChinese yuan renminbi offshore9.1176795314027730.10967702873914761
DAIDAI1.3487187103763530.7414444482059237
DOGEDogecoin19.1860164102822070.05212129389528084
DOTPolkadot1.69850209279731510.5887540582025833
ETHEthereum0.00072595930447070591377.4876826313234
EURCEURC1.2033844186386290.8309896526093342
LINKChainlink0.163004781951451356.134789348068548
LTCLitecoin0.03013290868759435633.18630837691741
LUNATerra24.5325728120271050.040762133171362666
MXVMXV2.65724331975544640.37632985755027987
POLPOL18.4621682314933580.054164818967155116
SLESierra Leoonse leone30.873154317483650.03239060025148432
SOLSOL0.01847988957585754.11287745498475
SSPSSP6741.0409133041390.0001483450423845369
TRXTRX4.1214452047028760.24263333620423383
UNIUniswap0.32194999956753773.1060723756585156
USDCUSDC1.34824686043786630.741703933710799
USDPUSDP1.34628826307344870.7427829740690857
USDTUSDT1.34939512663145170.7410727816220439
VEDVED1004.98305310236740.0009950416545960801
XBTXBT0.00002137860752031975746775.7312560946
XCGCaribische gulden2.4192702120184450.4133477918391266
XLMStellar lumen7.7378071969923040.1292355798666968
XRPRipple1.24955535418430160.8002846745855376
ZWGZimbabwaanse dollar36.0027115315060440.027775685704253077

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15257▼
GBP / EUR1,16735▼
USD / JPY157,052▼
GBP / USD1,34546▼
USD / CHF0,808385▲
USD / CAD1,40420▲
EUR / JPY181,014▼
AUD / USD0,700687▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%