Download de app
  1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

28 jul 2026, 16:00 UTC

USDAmerikaanse dollar1.33082635569166620.751412831375941
EUREuro1.1673380509264990.8566498789329404
GBPBritse pond11
INRIndiase roepie127.17869726820750.00786295206256986
AUDAustralische dollar1.90587487855180870.5246934157397869
CADCanadese dollar1.87556238356921720.5331734144171671
SGDSingaporese dollar1.7185727390937370.5818781930215736
CHFZwitserse frank1.08741373239676920.9196131796091074
MYRMaleisische ringgit5.4458870106692430.18362481594657806
JPYJapanse yen217.809714709517640.004591163444356245
CNYChinese yuan renminbi9.0075237433118860.11101830297616513
NZDNieuw-Zeelandse dollar2.29614201696290540.43551313142324466
THBThaise baht44.534668342383460.02245441668751138
HUFHongaarse forint419.75952382647360.002382316405555565
AEDEmiratische dirham4.8874597912776440.20460526381918065
HKDHongkongse dollar10.4344881595324530.09583603763893751
MXNMexicaanse peso23.1909427234963060.04312028242762346
ZARZuid-Afrikaanse rand22.159255915705020.04512786908567927
PHPFilipijnse peso81.811664042818340.012223195942776852
SEKZweedse kroon12.8833489262943070.07761956970357663
IDRIndonesische roepia24070.1229792503360.000041545280049547343
BRLBraziliaanse real6.8052692202912940.14694495803609015
SARSaoedi-Arabische rial4.9905988338437480.20037675503358426
TRYTurkse lire63.055442925612170.015859059164483564
KESKeniaanse sjilling172.37720136800940.005801231207281828
KRWZuid-Koreaanse won1934.34736845730440.000516970227946973
EGPEgyptische pond67.222580354203640.014875953804969744
IQDIraakse dinar1743.64560943779750.000573511036065654
NOKNoorse kroon12.8947669793754930.07755083915819866
KWDKoeweitse dinar0.413171864745963742.4203003285687035
DKKDeense kroon8.7260053380602440.11459997573440588
PKRPakistaanse roepie369.623459017453460.0027054559866363363
ILSIsraëlische sjekel4.060483835609980.24627606967182436
PLNPoolse zloty5.04612017461845050.19817205405252014
QARQatarese rial4.8442079347176650.2064320965318519
XAUGoud ounce0.000328886088214878843040.5664326751535
OMROmaanse rial0.51213140288690511.952623866380699
COPColombiaanse peso4269.6458979081560.0002342114601330133
CLPChileense peso1245.04088379785280.0008031864760533935
TWDNieuwe Taiwanese dollar43.0640616596964560.023221218841414985
ARSArgentijnse peso1995.89578643347250.0005010281632924987
CZKTsjechische kroon28.2127324912396380.03544498925478101
VNDVietnamese dong35047.206166747420.000028532944829958917
MADMarokkaanse dirham12.4893914369316650.08006795247388572
JODJordaanse dinar0.94355588618539131.0598206366374343
BHDBahreinse dinar0.50039070974006651.9984383813189919
XOFCFA-frank765.72356587159350.0013059543215987336
LKRSri Lankaanse roepie447.19299066684180.0022361710064123046
UAHOekraïense hryvnia59.8489807383500650.01670872231511905
NGNNigeriaanse naira1816.72544428606970.0005504409062718756
TNDTunesische dinar3.9391513665737610.25386178568451184
UGXOegandese sjilling5012.7217661602280.00019949242081433247
RONRoemeense leu6.1052115825252210.16379448713329978
BDTBengalese taka164.2970216929850.006086537599376928
PENPeruaanse sol4.5300773490523920.22074678265906023
GELGeorgische lari3.48669451486343670.2868045926412819
XAFCFA-frank BEAC765.72356587159350.0013059543215987336
FJDFiji-dollar2.96589305372476940.33716657407593714
VESVenezolaanse bolivar986.87411688860830.0010133004634398303
UZSOezbeekse som16022.583487962630.00006241190758976386
DZDAlgerijnse dinar177.55460195838860.005632070298208088
DOPDominicaanse peso77.487116605170430.01290537116118828
ISKIJslandse kroon166.00120499327810.0060240526569701296
CRCCosta Ricaanse colon605.54106493804330.0016514156642742574
XAGZilver ounce0.02317417371739712743.15148458774554
JMDJamaicaanse dollar210.702283799334770.00474603303755532
LYDLibische dinar8.5375649847435450.11712941591507411
GHSGhanese cedi15.502796993127670.06450448912175628
MURMauritiaanse roepie63.186899104952420.01582606543706182
AOAAngolese kwanza1218.63201477989450.0008205922607249218
UYUUruguayaanse peso53.472141138528550.018701327059437032
AFNAfghaanse afghani88.382182965248990.011314497633456171
LBPLibanese pond119368.730298522380.000008377403340884649
XPFCFP-frank139.300483403606960.007178725985484316
TTDTrinidad en Tobago dollar9.042732681692920.11058604021597447
TZSTanzaniaanse sjilling3517.2750909920310.0002843110004563091
ALLAlbanese lek109.43379654932480.009137944871987264
XCDOost-Caribische dollar3.60275027352738060.27756572731335055
GTQGuatemalteekse quetzal10.1520553593583070.09850222093974162
NPRNepalese roepie203.581299652083170.004912042519175299
BOBBoliviaanse boliviano15.1595025817705360.0659652250861127
BBDBarbadiaanse of Bajan dollar2.66165271138333240.3757064156879705
LAKLaotiaanse kip30148.561433321520.00003316907847200815
BNDBruneise dollar1.7185727390937370.5818781930215736
BWPBotswaanse pula18.2868178166225270.0546841998442731
HNLHondurese lempira35.65270365011980.02804836373178223
PYGParaguayaanse guarani8008.4814193365760.00012486761817109143
ETBEthiopische birr214.36176016765090.004665011143862164
NADNamibische dollar22.159255915705020.04512786908567927
PGKPapoea-Nieuw-Guinese kina5.88834898727809450.16982689072276824
SDGSoedanese pond798.78536934179150.001251900746284339
MOPMacause pataca10.7475228043184270.09304469673683254
BMDBermudaanse dollar1.33082635569166620.751412831375941
NIONicaraguaanse cordoba48.9684449044685760.020421314214712702
BAMBosnisch-Herzegovinaanse convertibele mark2.28311478014357450.437998128126136
KZTKazachse tenge634.68100243479180.0015755946627735115
PABPanamese balboa1.33082635569166620.751412831375941
GYDGuyaanse dollar278.294926857599360.003593310202566824
YERJemenitische rial317.27461828081820.003151843678572816
MGAMalagassische ariary5705.9128125549950.00017525679638841514
KYDKaaimaneilanden dollar1.10621632668882790.9039823187144969
MZNMozambikaanse metical84.868622687287840.01178291774198648
RSDServische dinar137.056697830092760.007296250499480776
SCRSeychelse roepie18.9142838064683940.05287009596726128
AMDArmeense dram487.798492053301860.002050026837497336
AZNAzerbeidzjaanse manat2.26240492996283930.4420075233907952
SBDSalomonse dollar10.7449863821890390.09306666052714657
TOPTongaanse pa'anga3.19738052246160940.3127560179262357
BZDBelizaanse dollar2.68006645014509240.3731250767852649
GMDGambiaanse dalasi98.658528166026240.010135971198730664
MWKMalawiaanse kwacha2307.13739090877470.00043343755943641614
BIFBurundese frank3977.80704305694740.00025139479848461914
HTGHaïtiaanse gourde174.171916088367340.00574145374557769
SOSSomalische sjilling760.41165069015650.0013150771678634736
GNFGuinese frank11686.0212046901220.00008557232461623939
MNTMongoolse tugrik4786.7606302599630.00020890954807274148
MVRMaldivische rufiyaa20.573947452032440.048605159623911307
CDFCongolese frank3074.3929577048380.00032526746377487854
STNSantomese dobra28.8123981821467150.03470728100028962
TJSTadzjiekse somoni12.2749161252323570.0814669517736579
KGSKirgizische som116.844202030954960.008558404975328386
LRDLiberiaanse dollar240.885763718431950.0041513453703677
LSLLesothaanse loti22.159255915705020.04512786908567927
MMKMyanmarese kyat2793.88845604255680.0003579240960165118
GIPGibraltar pond11
XPTPlatina ounce0.0008207493750737791218.3987345833893
MDLMoldavische leu23.5411445633134870.04247881819469389
KHRCambodjaanse riel5379.6386966106070.00018588608945616382
MKDMacedonische denar72.039162540539980.01388133849331259
VUVVanuatuaanse vatu158.662153626165040.00630270027946406
MRUMauritaanse ouguiya53.234915440646340.018784664007120262
SZLSwazische lilangeni22.159255915705020.04512786908567927
CVEKaapverdische escudo128.722366875665050.0077686576487978635
SRDSurinaamse dollar50.368180825209250.019853804199724052
SVCSalvadoraanse colon11.644730612302080.08587575215725039
XPDPalladium ounce0.0010426516093735986959.0931342836341
BSDBahamaanse dollar1.33082635569166620.751412831375941
XDRIMF speciale trekkingsrechten0.98124161084283721.0191169931542654
RWFRwandese frank1953.27461451137380.0005119607824576974
AWGArubaanse of Nederlandse gulden2.38217917668808270.4197837046792966
BTNBhutaanse ngultrum127.17869726820750.00786295206256986
DJFDjiboutiaanse frank236.961848465558120.004220088619646921
KMFComorese frank574.29267440369520.0017412724287983112
ERNEritrese nakfa19.9623953353749930.050094188758396066
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.221804391728060134.508477006289554
WSTSamoaanse tala3.6652091278014840.2728357278210299
JEPJersey pond11
TMTTurkmeense manat4.6578689985911240.21469045185737776
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.90587487855180870.5246934157397869
ZMWZambiaanse kwacha24.9529223146657240.04007546640788699
ADACardano8.386689136254520.11923656448372884
ARBARB16.8067048257720.05950006324062789
AVAXAVAX0.20298899247631664.926375503423779
BCHBitcoin Cash0.006252993939800592159.92339183874054
BNBBNB0.0023245621353380225430.1885438113215
BTCBitcoin0.00002084973295757680747962.24498580925
CLFCLF0.0310493282710154532.206815917930825
CNHChinese yuan renminbi offshore9.0110618986060090.11097471210964578
DAIDAI1.3311339501677460.7512391971326272
DOGEDogecoin18.8323412749141070.053100142218220334
DOTPolkadot1.75130080019643030.5710041358331118
ETHEthereum0.00069456449673547631439.7511025975293
EURCEURC1.16648281999299860.8572779494566427
LINKChainlink0.15901518851986766.288707445547307
LTCLitecoin0.02862438163534283834.93525249695836
LUNATerra24.2169569633646340.04129337973853602
MXVMXV2.64576823812425040.3779620548733181
POLPOL18.176772598145670.05501526712734561
SLESierra Leoonse leone30.489298336280390.03279839335659822
SOLSOL0.0179393762379321755.743298247211946
SSPSSP6726.9968619751290.00014865474453430735
TRXTRX4.10536255151893050.24358384611610323
UNIUniswap0.340831054764236142.9340049447422927
USDCUSDC1.33093270844089060.751352787152884
USDPUSDP1.3350142074252830.7490556987618928
USDTUSDT1.33235646918426860.7505498889589564
VEDVED986.87411688860830.0010133004634398303
XBTXBT0.00002084973295757680747962.24498580925
XCGCaribische gulden2.3969982517750370.41718845612819083
XLMStellar lumen7.7300928161663470.12936455276560815
XRPRipple1.2510499110274190.7993286208531478
ZWGZimbabwaanse dollar35.5701914793993340.028113427519195544

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13799▲
GBP / EUR1,16774▼
USD / JPY163,678▼
GBP / USD1,32887▼
USD / CHF0,820019▲
USD / CAD1,41043▼
EUR / JPY186,263▲
AUD / USD0,694134▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%