Download de app
  1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

11 aug 2026, 16:00 UTC

USDAmerikaanse dollar1.35126290209467670.7400484379833397
EUREuro1.17070061026678470.8541893556988198
GBPBritse pond11
INRIndiase roepie128.92052551392690.007756716752538935
AUDAustralische dollar1.91392768823710920.5224857794502599
CADCanadese dollar1.88167038414292340.5314427056019628
SGDSingaporese dollar1.73002492359257660.5780263546281148
CHFZwitserse frank1.09596979524819170.912433904963176
MYRMaleisische ringgit5.5296673819302370.18084270371628228
JPYJapanse yen215.21091367623890.004646604500292164
CNYChinese yuan renminbi9.115904492013220.10969838493548686
NZDNieuw-Zeelandse dollar2.2981706458689220.43512869760021977
THBThaise baht44.7788924509603850.022331950284280706
HUFHongaarse forint427.36550520734660.0023399174425994583
AEDEmiratische dirham4.96251300794270.20151080680281547
HKDHongkongse dollar10.6030013650520530.09431291816070522
MXNMexicaanse peso23.1271238025891070.043239272143648436
ZARZuid-Afrikaanse rand21.91067089115480.045639862191700103
PHPFilipijnse peso82.750535043494110.012084514009177037
SEKZweedse kroon12.8612145924008880.07775315409097171
IDRIndonesische roepia24096.079237101940.0000415005275406071
BRLBraziliaanse real6.9751510495472360.14336607091324724
SARSaoedi-Arabische rial5.0672358828550370.1973462501288906
TRYTurkse lire64.512643586597660.015500837423561223
KESKeniaanse sjilling174.75981198714490.005722139367336689
KRWZuid-Koreaanse won1909.22540176713320.0005237726247903595
EGPEgyptische pond67.824537592339470.014743926541903122
IQDIraakse dinar1770.22096849466540.0005649012286021928
NOKNoorse kroon12.8318323006644750.07793119303376624
KWDKoeweitse dinar0.41734382875845992.396105875040399
DKKDeense kroon8.7522844897036940.11425588384111755
PKRPakistaanse roepie374.9684566207660.002666890994010666
ILSIsraëlische sjekel4.05229494145401950.24677374535852176
PLNPoolse zloty5.0344068093100320.19863313353039314
QARQatarese rial4.9185969636246230.20331001043498345
XAUGoud ounce0.000308344985399136853243.120684143934
OMROmaanse rial0.52002276411875871.9229927399324926
COPColombiaanse peso4217.9867215393610.00023707993078628007
CLPChileense peso1235.50893734358530.0008093830564674482
TWDNieuwe Taiwanese dollar43.556927994454040.022958460250624806
ARSArgentijnse peso2016.42696739085840.0004959267140202668
CZKTsjechische kroon28.3956480494325660.03521666412610657
VNDVietnamese dong35315.6879340097950.000028316027762748966
MADMarokkaanse dirham12.5740754298797930.07952871012875416
JODJordaanse dinar0.95804539758512571.0437918730371507
BHDBahreinse dinar0.50807485118759841.9682139308067546
XOFCFA-frank767.92926020876930.0013022032781094183
LKRSri Lankaanse roepie451.851299813358250.002213117457918258
UAHOekraïense hryvnia60.579981038134270.016507103218974493
NGNNigeriaanse naira1841.30069008741660.0005430943492192601
TNDTunesische dinar3.9509854772681730.2531014112184055
UGXOegandese sjilling5030.4640301557360.00019878881828900414
RONRoemeense leu6.1334612143405930.16304007884844995
BDTBengalese taka166.7425802576240.00599726835493945
PENPeruaanse sol4.5572082871119820.21943258613569433
GELGeorgische lari3.53154402265496040.283162263753466
XAFCFA-frank BEAC767.92926020876930.0013022032781094183
FJDFiji-dollar2.9896109398430.33449168474494384
VESVenezolaanse bolivar1025.61614506666640.00097502365266978
UZSOezbeekse som16090.5401857400170.00006214831748695634
DZDAlgerijnse dinar179.612584343178580.00556753862017452
DOPDominicaanse peso78.781959969705350.012693261254029958
ISKIJslandse kroon166.265334467991550.006014482833717297
CRCCosta Ricaanse colon612.53544025265090.0016325585987115008
XAGZilver ounce0.02081624524147445248.039403283335275
JMDJamaicaanse dollar213.62264627676010.004681151635507989
LYDLibische dinar8.6121786441890970.11611463734263466
GHSGhanese cedi15.7551822289462070.0634711795438805
MURMauritiaanse roepie63.556962666336340.015733917387617098
AOAAngolese kwanza1236.86418469283560.0008084962054652276
UYUUruguayaanse peso54.4052950670700140.018380563854441288
AFNAfghaanse afghani88.36086256807050.011317227683575752
LBPLibanese pond121201.851649911390.000008250699031302556
XPFCFP-frank139.701743468078750.007158106800782309
TTDTrinidad en Tobago dollar9.1427225971524580.10937660957923567
TZSTanzaniaanse sjilling3575.0862894530690.0002797135283000355
ALLAlbanese lek108.87033621632010.009185238465811736
XCDOost-Caribische dollar3.65720799793719160.27343262963551407
GTQGuatemalteekse quetzal10.3052573804226670.09703784806964087
NPRNepalese roepie206.369531216418470.004845676559449593
BOBBoliviaanse boliviano16.1281278073228730.062003476903621534
BBDBarbadiaanse of Bajan dollar2.70252580418935340.3700242189916699
LAKLaotiaanse kip30433.090426813170.00003285896982446932
BNDBruneise dollar1.73002492359257660.5780263546281148
BWPBotswaanse pula18.1412201647918320.0551230838342827
HNLHondurese lempira36.2310052744414150.027600669438378352
PYGParaguayaanse guarani8039.31880801781150.00012438864832710393
ETBEthiopische birr217.836279402288740.004590603561279395
NADNamibische dollar21.91067089115480.045639862191700103
PGKPapoea-Nieuw-Guinese kina6.0387445465620520.1655973343945001
SDGSoedanese pond811.02167939109320.0012330126621902262
MOPMacause pataca10.9210914060036150.09156593996184972
BMDBermudaanse dollar1.35126290209467670.7400484379833397
NIONicaraguaanse cordoba49.688432188877220.02012540859004705
BAMBosnisch-Herzegovinaanse convertibele mark2.28969137457808540.43674008257303537
KZTKazachse tenge629.86479345366270.0015876423168801337
PABPanamese balboa1.35126290209467670.7400484379833397
GYDGuyaanse dollar282.720121203053740.0035370669612927387
YERJemenitische rial320.58206335833970.0031193261080306343
MGAMalagassische ariary5822.3097853287580.00017175314211549374
KYDKaaimaneilanden dollar1.12175339153445220.8914615347247534
MZNMozambikaanse metical86.2629695504150.011592459721845841
RSDServische dinar137.380518461932780.007279052453693376
SCRSeychelse roepie19.237942817663610.051980609854076223
AMDArmeense dram494.65876878973370.002021595619231959
AZNAzerbeidzjaanse manat2.29714690470394740.4353226160470039
SBDSalomonse dollar10.8921860299024370.09180893507094803
TOPTongaanse pa'anga3.23140284843982070.3094631176929295
BZDBelizaanse dollar2.72055606166284970.36757191446692083
GMDGambiaanse dalasi100.435887544255250.009956600418942562
MWKMalawiaanse kwacha2342.350179238690.0004269216485491591
BIFBurundese frank4037.99903562474260.00024764740931774
HTGHaïtiaanse gourde177.15581721946060.005644748310811607
SOSSomalische sjilling782.67101338266540.0012776760387203424
GNFGuinese frank11870.9174210366580.00008423948752502335
MNTMongoolse tugrik4860.0404876851190.00020575960273045153
MVRMaldivische rufiyaa20.886075133566260.0478787897489121
CDFCongolese frank3090.4255988760350.0003235800274123061
STNSantomese dobra28.855769905299120.03465511415158458
TJSTadzjiekse somoni12.4697193496450910.08019426676418838
KGSKirgizische som118.218520271774790.008458911494587152
LRDLiberiaanse dollar244.86014708026280.004083963894999253
LSLLesothaanse loti21.91067089115480.045639862191700103
MMKMyanmarese kyat2837.5667121949530.0003524146219020403
GIPGibraltar pond11
XPTPlatina ounce0.00077374463853226671292.416063647203
MDLMoldavische leu23.439399156098330.04266320963862359
KHRCambodjaanse riel5471.8540224764350.00018275341335721948
MKDMacedonische denar72.012353076247780.01388650637399926
VUVVanuatuaanse vatu160.047366985321130.006248150274735327
MRUMauritaanse ouguiya54.150347413332470.018467102202815933
SZLSwazische lilangeni21.91067089115480.045639862191700103
CVEKaapverdische escudo129.093156294118360.007746344025562889
SRDSurinaamse dollar51.22491011256840.01952175216710908
SVCSalvadoraanse colon11.8235503933284210.08457696434095312
XPDPalladium ounce0.00098579935393877881014.4052093405035
BSDBahamaanse dollar1.35126290209467670.7400484379833397
XDRIMF speciale trekkingsrechten0.98784552871558781.0123040201439344
RWFRwandese frank1987.98964520398340.0005030207287107836
AWGArubaanse of Nederlandse gulden2.41876059474947120.4134348815549384
BTNBhutaanse ngultrum128.92052551392690.007756716752538935
DJFDjiboutiaanse frank240.639441857608770.00415559474490354
KMFComorese frank575.94694515657690.0017362710374792248
ERNEritrese nakfa20.268943531420150.04933656253222265
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.225210482781604164.440290645661201
WSTSamoaanse tala3.6889342833788340.27108100149836833
JEPJersey pond11
TMTTurkmeense manat4.7405804649129590.21094463165458804
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.91392768823710920.5224857794502599
ZMWZambiaanse kwacha25.403754238824580.03936426051830163
ADACardano7.3137180787035940.13672936107721242
ARBARB17.3953331746785120.057486682776254516
AVAXAVAX0.217608595880457584.595406702359065
BCHBitcoin Cash0.00639845956395066156.28761735622516
BNBBNB0.0022249278084256873449.45278503556443
BTCBitcoin0.00002126600925855939347023.39718946131
CLFCLF0.03072358748161086232.54828234490959
CNHChinese yuan renminbi offshore9.120068148623590.10964830346699998
DAIDAI1.35161697410935840.739854573562858
DOGEDogecoin19.1940445313560840.05209949358856409
DOTPolkadot1.7302904035740610.5779376675351233
ETHEthereum0.00072646271051093871376.5331455164105
EURCEURC1.16822703638516260.8559979942719813
LINKChainlink0.157919059405849276.332357878538379
LTCLitecoin0.03002316298340317433.30761654102869
LUNATerra24.588839412645020.040668857249347906
MXVMXV2.63103580564754940.38007844585523626
POLPOL17.8150750947098720.05613223602391363
SLESierra Leoonse leone30.8626549648300460.03240161940505648
SOLSOL0.01805972783386851455.37182006279401
SSPSSP6852.3813477261470.0001459346684392914
TRXTRX4.0460573349233610.2471541842396906
UNIUniswap0.36301514839500122.7547059796851445
USDCUSDC1.35139224707158510.7399776061813004
USDPUSDP1.3516996536769710.7398093187933744
USDTUSDT1.35248191805827940.7393814191879712
VEDVED1025.61614506666640.00097502365266978
XBTXBT0.00002126600925855939347023.39718946131
XCGCaribische gulden2.43261725049182730.4110798769505641
XLMStellar lumen8.4472317558661660.11838197754022217
XRPRipple1.3475689826391640.7420770386400086
ZWGZimbabwaanse dollar35.94886926099720.02781728662283551

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15375▼
GBP / EUR1,17202▲
USD / JPY159,110▼
GBP / USD1,35222▲
USD / CHF0,812532▲
USD / CAD1,39335▼
EUR / JPY183,574▼
AUD / USD0,706689▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%