Download de app
  1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

3 aug 2026, 16:00 UTC

USDAmerikaanse dollar1.343413867185240.7443722477684626
EUREuro1.16722595165829720.8567321507710512
GBPBritse pond11
INRIndiase roepie128.045512136451180.00780972314698819
AUDAustralische dollar1.91914711235091940.5210647967341173
CADCanadese dollar1.88617869697549350.53017246011924
SGDSingaporese dollar1.72317722038821250.5803233632433414
CHFZwitserse frank1.08887438413595870.9183795803898149
MYRMaleisische ringgit5.5027364352319870.18172776613420366
JPYJapanse yen210.87765504877650.004742086115139594
CNYChinese yuan renminbi9.0705669390286410.11024669204492846
NZDNieuw-Zeelandse dollar2.28951492747390930.4367737410226585
THBThaise baht44.90502184680140.02226922421754106
HUFHongaarse forint425.172361885608670.0023519873106640147
AEDEmiratische dirham4.9336874272377940.20268815459998982
HKDHongkongse dollar10.5349614269309220.09492203715560477
MXNMexicaanse peso23.25649774606430.04299873570470128
ZARZuid-Afrikaanse rand22.1973229430681620.04505047759879903
PHPFilipijnse peso81.851244686474830.012217285196216949
SEKZweedse kroon12.8338292247310830.07791906706012396
IDRIndonesische roepia24145.1784367097830.00004141613625350652
BRLBraziliaanse real6.8236687677004530.14654873119478742
SARSaoedi-Arabische rial5.0378020019446510.19849926607159002
TRYTurkse lire63.851584722345880.015661318420653606
KESKeniaanse sjilling173.897034843788530.005750529334202269
KRWZuid-Koreaanse won1922.25424172332260.0005202225482428842
EGPEgyptische pond67.338739565417840.014850292809958612
IQDIraakse dinar1759.96701498502280.0005681924669528593
NOKNoorse kroon12.8123277767513690.0780498296191385
KWDKoeweitse dinar0.4159177515465952.404321518573055
DKKDeense kroon8.7256502855910650.11460463888305618
PKRPakistaanse roepie373.082285957512340.002680373841479793
ILSIsraëlische sjekel4.0922521253140960.24436422033093722
PLNPoolse zloty5.0320797426332710.19872499068878094
QARQatarese rial4.8900264765542740.20449787026606114
XAUGoud ounce0.0003328238397774783004.5924614913038
OMROmaanse rial0.51681180489696071.9349403216503054
COPColombiaanse peso4351.3262430810140.00022981499068016028
CLPChileense peso1243.54273226250530.0008041541107160806
TWDNieuwe Taiwanese dollar43.636522407243790.022916583284693585
ARSArgentijnse peso2007.59416483380640.0004981086404396789
CZKTsjechische kroon28.2601049951603760.03538557270651517
VNDVietnamese dong35315.205756571550.000028316414376657487
MADMarokkaanse dirham12.5440253466562680.07971922667284467
JODJordaanse dinar0.95248043183433521.049890335357493
BHDBahreinse dinar0.50512361406165031.979713424916124
XOFCFA-frank765.65003357192150.0013060797442073966
LKRSri Lankaanse roepie450.94179547317580.002217581093699009
UAHOekraïense hryvnia60.1085731995631250.016636561920708975
NGNNigeriaanse naira1831.33666600059520.0005460492429193109
TNDTunesische dinar3.93951713459382540.25383821565814885
UGXOegandese sjilling5028.8700493331940.00019885182758552203
RONRoemeense leu6.12470226707368150.16327324274617996
BDTBengalese taka165.863917589241450.006029038832161671
PENPeruaanse sol4.554418533926610.21956699687365933
GELGeorgische lari3.51617822398587570.28439969088552575
XAFCFA-frank BEAC765.65003357192150.0013060797442073966
FJDFiji-dollar2.9790313038951690.3356795877547414
VESVenezolaanse bolivar1003.73422609637530.0009962796664701788
UZSOezbeekse som16083.910893038810.00006217393310931638
DZDAlgerijnse dinar178.683243161021120.005596495688735882
DOPDominicaanse peso78.050827374787050.01281216399152525
ISKIJslandse kroon165.75061271581350.006033160201431911
CRCCosta Ricaanse colon610.04687285457090.0016392183035390956
XAGZilver ounce0.02338276661298255342.766538987939136
JMDJamaicaanse dollar212.73117384161650.004700768495474594
LYDLibische dinar8.561165675882120.11680652353418713
GHSGhanese cedi15.727813896130680.06358162721177783
MURMauritiaanse roepie63.04881153369270.015860727199680985
AOAAngolese kwanza1229.39090253279850.0008134109321451736
UYUUruguayaanse peso54.024482900186430.01851012626715117
AFNAfghaanse afghani88.015144519226680.011361681054577516
LBPLibanese pond120508.581770374430.00000829816420796878
XPFCFP-frank139.28710640262830.0071794154234876865
TTDTrinidad en Tobago dollar9.1144283491480.10971615132543976
TZSTanzaniaanse sjilling3554.70984887790970.0002813169126351235
ALLAlbanese lek108.984873089299130.009175585305133386
XCDOost-Caribische dollar3.6370776549881120.27494601294215937
GTQGuatemalteekse quetzal10.2468848833644040.09759063475217511
NPRNepalese roepie204.96885355242420.004878790034039163
BOBBoliviaanse boliviano15.7773430332309650.06338202813323852
BBDBarbadiaanse of Bajan dollar2.686827734370480.3721861238842313
LAKLaotiaanse kip30459.9396447137480.000032830005957465765
BNDBruneise dollar1.72317722038821250.5803233632433414
BWPBotswaanse pula18.2577436115970960.054771280683600584
HNLHondurese lempira36.016335567225050.027765178890381128
PYGParaguayaanse guarani8008.11649343850150.00012487330832654047
ETBEthiopische birr215.072931622408670.0046495855729332
NADNamibische dollar22.1973229430681620.04505047759879903
PGKPapoea-Nieuw-Guinese kina5.9443340022104110.16822742457408152
SDGSoedanese pond806.33131803517720.0012401849929837077
MOPMacause pataca10.8510102697388490.09215731762680075
BMDBermudaanse dollar1.343413867185240.7443722477684626
NIONicaraguaanse cordoba49.4325276636965750.02022959470742184
BAMBosnisch-Herzegovinaanse convertibele mark2.28289553303184740.43804019304901304
KZTKazachse tenge637.44111274535070.0015687723618785267
PABPanamese balboa1.343413867185240.7443722477684626
GYDGuyaanse dollar281.443711691465350.003553108342659498
YERJemenitische rial320.131889486406750.003123712547363893
MGAMalagassische ariary5724.2910374964140.00017469412254715857
KYDKaaimaneilanden dollar1.1172058663124010.8950901800227148
MZNMozambikaanse metical85.720884995485380.011665768500321323
RSDServische dinar136.979534971840080.007300360599162332
SCRSeychelse roepie18.666865734074610.05357085727437328
AMDArmeense dram491.66972077678570.0020338856710966596
AZNAzerbeidzjaanse manat2.28380338631333140.43786606412484
SBDSalomonse dollar10.8348152942113330.09229506667587267
TOPTongaanse pa'anga3.23252392121269150.3093557926788201
BZDBelizaanse dollar2.7037784963038290.3698527824550122
GMDGambiaanse dalasi99.564518075420280.01004373866644439
MWKMalawiaanse kwacha2328.9658289346490.0004293751276107968
BIFBurundese frank3975.75642342204170.0002515244631458767
HTGHaïtiaanse gourde175.69651038400180.005691632678500004
SOSSomalische sjilling766.43996889021040.0013047336263634316
GNFGuinese frank11803.4861026309450.00008472073346001606
MNTMongoolse tugrik4815.1974119146690.00020767580525891038
MVRMaldivische rufiyaa20.7686602790639760.048149470719979874
CDFCongolese frank3075.8163790746320.0003251169370197751
STNSantomese dobra28.810825488001890.03470917556376316
TJSTadzjiekse somoni12.4004631497366960.08064214924272675
KGSKirgizische som117.493588722740530.008511102698205805
LRDLiberiaanse dollar242.476076024839070.004124118207429093
LSLLesothaanse loti22.1973229430681620.04505047759879903
MMKMyanmarese kyat2820.72114223804830.000354519269922077
GIPGibraltar pond11
XPTPlatina ounce0.0008265434525844881209.8577477967276
MDLMoldavische leu23.447768431038440.04264798174466245
KHRCambodjaanse riel5427.862857760140.0001842345737549934
MKDMacedonische denar71.676958063715230.013951484926454021
VUVVanuatuaanse vatu160.05944390303340.006247678834907212
MRUMauritaanse ouguiya53.811517560256370.018583382244892702
SZLSwazische lilangeni22.1973229430681620.04505047759879903
CVEKaapverdische escudo128.710005689360430.007769403743276061
SRDSurinaamse dollar50.8043829373185150.01968334112499272
SVCSalvadoraanse colon11.7548713378708510.08507111403068143
XPDPalladium ounce0.001066077382823744938.0182115404012
BSDBahamaanse dollar1.343413867185240.7443722477684626
XDRIMF speciale trekkingsrechten0.98493903211424481.0152912692001106
RWFRwandese frank1972.49066336805640.0005069732488834626
AWGArubaanse of Nederlandse gulden2.404710822261580.41585041774774445
BTNBhutaanse ngultrum128.045512136451180.00780972314698819
DJFDjiboutiaanse frank239.43321862123820.004176529914096464
KMFComorese frank574.23752517894130.0017414396589431954
ERNEritrese nakfa20.1512080077786030.049624816517897505
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.223902310301930754.46623350447571
WSTSamoaanse tala3.6704964435881940.2724427105076889
JEPJersey pond11
TMTTurkmeense manat4.71431256847310.21212000381296017
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.91914711235091940.5210647967341173
ZMWZambiaanse kwacha25.1898028584058020.039698603662009266
ADACardano6.8948888727135680.1450349698829066
ARBARB16.558975700389790.06039020879633638
AVAXAVAX0.206394320020428124.845094573828503
BCHBitcoin Cash0.006368801214467441157.01542037901714
BNBBNB0.00227058598169097440.4149448924508
BTCBitcoin0.00002112176227396235247344.53437309728
CLFCLF0.03097629317163469532.28275231187798
CNHChinese yuan renminbi offshore9.0788986266081690.11014551887045303
DAIDAI1.3437369005798890.7441933012098205
DOGEDogecoin19.0990613616483960.05235859402012478
DOTPolkadot1.63456049238950160.6117852503201874
ETHEthereum0.00072203424926769521384.9758526194908
EURCEURC1.2001407096732260.833235629739016
LINKChainlink0.16305416884045086.132931203853515
LTCLitecoin0.0303659121284836732.931663497174696
LUNATerra24.4460110565692330.040906469267560766
MXVMXV2.6473488933008130.3777363847018905
POLPOL18.280104200869840.054704283357007125
SLESierra Leoonse leone30.764172552285670.032505343620096924
SOLSOL0.0182778166704358154.71112978266656
SSPSSP6736.0163640118290.0001484556963582584
TRXTRX4.0876944941371480.244636677578099
UNIUniswap0.340887592649351032.9335183255808173
USDCUSDC1.34351197797562150.7443178895262111
USDPUSDP1.34482388136984050.7435917920950347
USDTUSDT1.34489299502044960.7435535791342229
VEDVED1003.73422609637530.0009962796664701788
XBTXBT0.00002112176227396235247344.53437309728
XCGCaribische gulden2.42011998752014620.4132026532389752
XLMStellar lumen7.8546344428889150.12731337241357377
XRPRipple1.24123057898051250.8056520818407102
ZWGZimbabwaanse dollar35.8840913322232350.027867502363143833

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15137▼
GBP / EUR1,16704▼
USD / JPY157,652▲
GBP / USD1,34370▼
USD / CHF0,809914▲
USD / CAD1,40530▲
EUR / JPY181,516▼
AUD / USD0,702049▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%