Download de app
  1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

27 jul 2026, 16:00 UTC

USDAmerikaanse dollar1.3303611208707630.7516756047000747
EUREuro1.16941938132536330.8551252151017442
GBPBritse pond11
INRIndiase roepie127.567331719387480.007838997543663614
AUDAustralische dollar1.90234226888775250.5256677603997479
CADCanadese dollar1.87731420796663870.53267588119046
SGDSingaporese dollar1.7174715175870220.5822512861261068
CHFZwitserse frank1.08900272066875650.9182713514121434
MYRMaleisische ringgit5.4374552903122870.18390955816807597
JPYJapanse yen217.782817155978530.004591730482041605
CNYChinese yuan renminbi9.0065020542811350.11103089678691203
NZDNieuw-Zeelandse dollar2.30172395830505040.4344569627438655
THBThaise baht44.725667820939180.02235852584702672
HUFHongaarse forint420.938227851171630.0023756454839106785
AEDEmiratische dirham4.8857512163978770.20467681543909455
HKDHongkongse dollar10.4326322789938040.09585308609156183
MXNMexicaanse peso23.209812063296830.0430852260790756
ZARZuid-Afrikaanse rand22.274854155464620.04489367216595998
PHPFilipijnse peso82.07805945965720.01218352391105832
SEKZweedse kroon12.9335509388162680.07731828673584086
IDRIndonesische roepia24043.379998593540.000041591490050837145
BRLBraziliaanse real6.793542889494920.14719859965060839
SARSaoedi-Arabische rial4.9888542032653620.20044682792001992
TRYTurkse lire62.993973595002260.015874534386878823
KESKeniaanse sjilling172.396733327876320.005800573947640465
KRWZuid-Koreaanse won1952.7163588446290.0005121071452444193
EGPEgyptische pond67.475778350869450.014820132860121573
IQDIraakse dinar1743.14206935995870.0005736767057473272
NOKNoorse kroon12.847336761744820.0778371438800977
KWDKoeweitse dinar0.41292472445279012.42174890671709
DKKDeense kroon8.7417386784813780.1143937192336343
PKRPakistaanse roepie369.566746033619840.002705871160575224
ILSIsraëlische sjekel4.0694187861936780.24573533778157738
PLNPoolse zloty5.0535508546429180.19788066426228923
QARQatarese rial4.8425144799695780.206504287005515
XAUGoud ounce0.000326164903713334733065.933791818683
OMROmaanse rial0.51176705001371531.9540140381706874
COPColombiaanse peso4274.2807381347270.00023395749162615715
CLPChileense peso1253.82986850126240.0007975563711808268
TWDNieuwe Taiwanese dollar42.9898298584715160.023261315601669948
ARSArgentijnse peso1993.65180888119130.0005015921012612456
CZKTsjechische kroon28.264026101650050.03538066361825289
VNDVietnamese dong35048.5127960704850.00002853188110487006
MADMarokkaanse dirham12.4710761989145150.08018554165253518
JODJordaanse dinar0.9432260346973711.0601912619183
BHDBahreinse dinar0.5002157814474071.9991372465427517
XOFCFA-frank767.08882911604140.0013036299865719005
LKRSri Lankaanse roepie447.38406401522470.0022352159596949112
UAHOekraïense hryvnia59.7103366359813560.0167475190450928
NGNNigeriaanse naira1813.7821499622950.0005513341279826732
TNDTunesische dinar3.94126683997606180.25372552547243254
UGXOegandese sjilling4991.2076740971070.00020035231256549483
RONRoemeense leu6.1192744529995590.16341806658301097
BDTBengalese taka164.246479091494450.006088410573738656
PENPeruaanse sol4.521406077806820.22117013663259943
GELGeorgische lari3.4865759485019550.28681434587124394
XAFCFA-frank BEAC767.08882911604140.0013036299865719005
FJDFiji-dollar2.96609032427552630.3371441495950573
VESVenezolaanse bolivar986.11298478014840.0010140825802257818
UZSOezbeekse som15960.639695889060.00006265413035152765
DZDAlgerijnse dinar177.504584545278080.005633657308411203
DOPDominicaanse peso77.411141734015910.012918037088717698
ISKIJslandse kroon166.76135744870930.005996593067477094
CRCCosta Ricaanse colon605.45566049256070.0016516486098857557
XAGZilver ounce0.02268370006402090444.08451871509803
JMDJamaicaanse dollar210.462838802725680.004751432631474365
LYDLibische dinar8.5229404190008410.11733039899828747
GHSGhanese cedi15.4863197687032840.0645731209826189
MURMauritiaanse roepie62.974457944540080.015879453871292918
AOAAngolese kwanza1218.25005991448920.0008208495389445674
UYUUruguayaanse peso53.429493946305280.01871625437824592
AFNAfghaanse afghani88.380494110285680.011314713841180261
LBPLibanese pond119591.485459296720.000008361799305021198
XPFCFP-frank139.548852186286780.007165949302578844
TTDTrinidad en Tobago dollar9.0418582662653190.11059673471447189
TZSTanzaniaanse sjilling3506.02078970033060.0002852236367045253
ALLAlbanese lek109.548623691020130.00912836662211733
XCDOost-Caribische dollar3.60166875483360770.277649075489786
GTQGuatemalteekse quetzal10.1484446378785030.09853726710668113
NPRNepalese roepie204.203406249809520.004897077959496245
BOBBoliviaanse boliviano14.9820208356869390.0667466699564331
BBDBarbadiaanse of Bajan dollar2.6607222417415260.37583780235003733
LAKLaotiaanse kip30155.798528757980.00003316111821898376
BNDBruneise dollar1.7174715175870220.5822512861261068
BWPBotswaanse pula18.245185618378530.054808979251638384
HNLHondurese lempira35.637547493228180.02806029231360601
PYGParaguayaanse guarani8041.6935619340660.00012435191571257725
ETBEthiopische birr214.52048154787670.004661559552656606
NADNamibische dollar22.274854155464620.04489367216595998
PGKPapoea-Nieuw-Guinese kina5.9522980065474160.16800234109582865
SDGSoedanese pond798.47875002536420.0012523814816214388
MOPMacause pataca10.7456112473636180.0930612486325843
BMDBermudaanse dollar1.3303611208707630.7516756047000747
NIONicaraguaanse cordoba48.954189724213930.020427260784695936
BAMBosnisch-Herzegovinaanse convertibele mark2.28718550857758540.4372185798876918
KZTKazachse tenge631.17028429242670.0015843584922903171
PABPanamese balboa1.3303611208707630.7516756047000747
GYDGuyaanse dollar278.262343941121060.003593730958478504
YERJemenitische rial317.27006276386010.0031518889342682377
MGAMalagassische ariary5726.7346271865510.00017461958080835385
KYDKaaimaneilanden dollar1.10636342630439670.9038621272399756
MZNMozambikaanse metical84.892406489422670.01177961659179254
RSDServische dinar137.30313965904990.0072831546495090525
SCRSeychelse roepie19.4201022338492420.05149303479242245
AMDArmeense dram487.84368626362240.0020498369214511413
AZNAzerbeidzjaanse manat2.26162458708742480.4421600320890676
SBDSalomonse dollar10.7384036814094510.0931237109041841
TOPTongaanse pa'anga3.2013051792597110.31237259305320153
BZDBelizaanse dollar2.67794825619179470.3734202099267074
GMDGambiaanse dalasi98.489103246753050.010153407504326807
MWKMalawiaanse kwacha2306.8755464555690.000433486757244648
BIFBurundese frank3974.8994022957260.00025157869389661646
HTGHaïtiaanse gourde174.0506696181310.00574545333375626
SOSSomalische sjilling758.77284882941440.0013179174789170898
GNFGuinese frank11689.2501947958570.00008554868647137073
MNTMongoolse tugrik4783.7548029571290.0002090408144208895
MVRMaldivische rufiyaa20.5663594651219730.04862309256511234
CDFCongolese frank3067.1550888920440.00032603502953651827
STNSantomese dobra28.8267880775989940.03468995565194757
TJSTadzjiekse somoni12.2853017206771540.08139808225604418
KGSKirgizische som116.328926022783110.008596314211687548
LRDLiberiaanse dollar240.845535393507450.00415203876777762
LSLLesothaanse loti22.274854155464620.04489367216595998
MMKMyanmarese kyat2793.9914231916180.00035791090541633985
GIPGibraltar pond11
XPTPlatina ounce0.00081641697853787691224.864286618466
MDLMoldavische leu23.3788222096852150.04277375442744618
KHRCambodjaanse riel5375.5809310887360.00018602640585628133
MKDMacedonische denar71.802220564605110.013927145875665993
VUVVanuatuaanse vatu158.534638117632260.0063077697837743375
MRUMauritaanse ouguiya53.158000816192720.018811843648103958
SZLSwazische lilangeni22.274854155464620.04489367216595998
CVEKaapverdische escudo128.95187517874780.0077548310066359325
SRDSurinaamse dollar50.2600094309955950.01989653426891908
SVCSalvadoraanse colon11.6406598076191780.08590578339429425
XPDPalladium ounce0.001027752623752422972.996786278108
BSDBahamaanse dollar1.3303611208707630.7516756047000747
XDRIMF speciale trekkingsrechten0.98060779029330611.0197757043118059
RWFRwandese frank1958.04837839031760.0005107126111062103
AWGArubaanse of Nederlandse gulden2.3813464063586660.4199305054190361
BTNBhutaanse ngultrum127.567331719387480.007838997543663614
DJFDjiboutiaanse frank236.876017658813570.004221617747054321
KMFComorese frank575.31662183703110.0017381733154292007
ERNEritrese nakfa19.9554168130614470.05011170698000498
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.22172685259155314.510053646240663
WSTSamoaanse tala3.65983397506131420.2732364382685547
JEPJersey pond11
TMTTurkmeense manat4.65157013102460850.21498117234227931
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.90234226888775250.5256677603997479
ZMWZambiaanse kwacha24.9446608481143460.0400887390728182
ADACardano8.415416901451810.11882952582271736
ARBARB16.7990712424925840.05952710037150981
AVAXAVAX0.203602225742433924.9115376629774445
BCHBitcoin Cash0.006205785455888644161.13995675617568
BNBBNB0.0023411135407385097427.14715992994843
BTCBitcoin0.0000206276871056875648478.53251197878
CLFCLF0.03126255278197275631.987151112516962
CNHChinese yuan renminbi offshore9.0034144500320270.11106897339335997
DAIDAI1.33055524431795940.7515659378071133
DOGEDogecoin18.654479879248420.05360642625648428
DOTPolkadot1.6668481916841430.5999346581104211
ETHEthereum0.00069050778226937711448.2096012205195
EURCEURC1.16686491199085830.8569972322621647
LINKChainlink0.155168769492806756.444595798939797
LTCLitecoin0.02872218093395197534.816297630724755
LUNATerra24.2084911168719760.041307820267371204
MXVMXV2.63945345250376430.37886631380121827
POLPOL17.6193766358026130.056755696905190035
SLESierra Leoonse leone30.451958342247480.0328386105340441
SOLSOL0.01767448197927013356.578744495757775
SSPSSP6723.0709001327950.0001487415520160955
TRXTRX4.0497919542825320.24692626467948076
UNIUniswap0.348358166629250572.8706087463833643
USDCUSDC1.3304230356369130.75164062348129
USDPUSDP1.3290549437842360.752414341240616
USDTUSDT1.33185648855680270.7508316463462202
VEDVED986.11298478014840.0010140825802257818
XBTXBT0.0000206276871056875648478.53251197878
XCGCaribische gulden2.3967115773460790.41723835669343134
XLMStellar lumen7.5806295259802490.13191516569604295
XRPRipple1.22505354721237850.8162908488984094
ZWGZimbabwaanse dollar35.9290064555421150.02783266498719861

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13869▼
GBP / EUR1,16686▼
USD / JPY163,855▲
GBP / USD1,32870▼
USD / CHF0,819353▲
USD / CAD1,41072▲
EUR / JPY186,580▲
AUD / USD0,697401▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%