Download de app
  1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

14 jul 2026, 16:00 UTC

USDAmerikaanse dollar1.14267529935182120.8751392460896343
EUREuro11
GBPBritse pond0.85392171119252811.1710675427182533
INRIndiase roepie109.845446177911910.009103700105877337
AUDAustralische dollar1.63883310192128830.6101902621003009
CADCanadese dollar1.60767449293956030.622016461909242
SGDSingaporese dollar1.47524338477531080.6778542512510954
CHFZwitserse frank0.92469639900143671.0814360270894126
MYRMaleisische ringgit4.6598986742491360.21459694081462685
JPYJapanse yen185.299500907757530.00539666861001316
CNYChinese yuan renminbi7.7420034973324550.12916553193815464
NZDNieuw-Zeelandse dollar1.96803003776265720.5081223257836267
THBThaise baht38.244763514012640.026147370466380486
HUFHongaarse forint359.29956238363740.002783192925050833
AEDEmiratische dirham4.1964750368695630.23829523378887252
HKDHongkongse dollar8.956069699996850.11165612076470907
MXNMexicaanse peso19.9211784149475650.05019783364068787
ZARZuid-Afrikaanse rand18.7269318864171340.05339903012758389
PHPFilipijnse peso70.39857463935530.014204833054119315
SEKZweedse kroon11.0351156831744530.09061980215800797
IDRIndonesische roepia20626.796588487450.000048480625467462826
BRLBraziliaanse real5.8033645802335260.17231383384149893
SARSaoedi-Arabische rial4.2850323725693290.23337046562390248
TRYTurkse lire53.74781320026240.01860540811723886
KESKeniaanse sjilling147.73903395833460.0067686918832975465
KRWZuid-Koreaanse won1703.2873157343490.0005871000099409909
EGPEgyptische pond57.969585280620320.017250425290420486
IQDIraakse dinar1496.9048110702380.0006680451506365543
NOKNoorse kroon11.070413669291870.09033086114694086
KWDKoeweitse dinar0.35380264063647322.8264345291517614
DKKDeense kroon7.47569192311960150.13376688208717685
PKRPakistaanse roepie317.510853974393170.003149498631251985
ILSIsraëlische sjekel3.43255610502565970.2913280859520065
PLNPoolse zloty4.3271686270342560.23109799644794002
QARQatarese rial4.1593380896406290.2404228698048446
XAUGoud ounce0.00028101426543334523558.538206086885
OMROmaanse rial0.439761897592093052.273957806429977
COPColombiaanse peso3719.14416667590970.0002688790633501519
CLPChileense peso1055.42845135856740.0009474825116878186
TWDNieuwe Taiwanese dollar36.7598710181962150.027203577496368196
ARSArgentijnse peso1686.5967872439920.0005929099400420801
CZKTsjechische kroon24.247430980541810.041241482481277486
VNDVietnamese dong30007.2506573901260.00003332527899398614
MADMarokkaanse dirham10.6560840579739950.09384310357909531
JODJordaanse dinar0.81015678724044121.234328978969865
BHDBahreinse dinar0.429645912556284762.32749799491924
XOFCFA-frank655.9570.001524490172374104
LKRSri Lankaanse roepie383.979104584169530.002604308380485836
UAHOekraïense hryvnia51.185669075394960.019536718344484855
NGNNigeriaanse naira1579.59667827968660.0006330729949933068
TNDTunesische dinar3.37276274469631780.29649283857054687
UGXOegandese sjilling4235.1789162173090.00023611753358773323
RONRoemeense leu5.24627460219535550.19061144828018345
BDTBengalese taka140.850313539127370.007099735704331293
PENPeruaanse sol3.8952232295173560.25672469614120336
GELGeorgische lari3.0026165920900920.3330428542339833
XAFCFA-frank BEAC655.9570.001524490172374104
FJDFiji-dollar2.5456591445758260.3928255682347553
VESVenezolaanse bolivar825.94833423751130.0012107294833679488
UZSOezbeekse som13790.345015714020.00007251450191133765
DZDAlgerijnse dinar152.187508589880220.0065708415182407125
DOPDominicaanse peso66.901385950051970.014947373448236063
ISKIJslandse kroon143.400574694284240.006973472750244555
CRCCosta Ricaanse colon519.83132068613090.0019237009395280174
XAGZilver ounce0.01943991069983308551.44056551703122
JMDJamaicaanse dollar181.190106132711320.005519065148444461
LYDLibische dinar7.3359970663324360.13631412212381658
GHSGhanese cedi13.1433074809537250.07608434950252237
MURMauritiaanse roepie54.048751288567390.01850181504954628
AOAAngolese kwanza1045.8741332621330.0009561379980600062
UYUUruguayaanse peso45.9628452286794840.021756703594494387
AFNAfghaanse afghani75.8583526464920.013182463962275934
LBPLibanese pond102464.09270394050.000009759516466801667
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar7.7563764194870840.1289261822682567
TZSTanzaniaanse sjilling3014.4958294244190.0003317304307536354
ALLAlbanese lek93.821483364650160.010658539645055086
XCDOost-Caribische dollar3.0933844822885230.32327051671901713
GTQGuatemalteekse quetzal8.7163203103961390.11472731202951306
NPRNepalese roepie175.83509796929250.005687146716150141
BOBBoliviaanse boliviano11.9094589080355820.08396687101588447
BBDBarbadiaanse of Bajan dollar2.28535059870364240.43756962304481717
LAKLaotiaanse kip25768.0410110626580.00003880776189275246
BNDBruneise dollar1.47524338477531080.6778542512510954
BWPBotswaanse pula15.5102308782657520.06447357282097486
HNLHondurese lempira30.5971381096054530.03268279524764007
PYGParaguayaanse guarani6925.3848519413240.000144396307408054
ETBEthiopische birr183.776593489387120.005441389357659134
NADNamibische dollar18.7269318864171340.05339903012758389
PGKPapoea-Nieuw-Guinese kina5.0286170873902210.19886183072232796
SDGSoedanese pond685.85874526163960.0014580261707073847
MOPMacause pataca9.2247517909967560.10840400074243597
BMDBermudaanse dollar1.14267529935182120.8751392460896343
NIONicaraguaanse cordoba42.045684507065260.023783653702485502
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge536.43085016133380.0018641731729247973
PABPanamese balboa1.14267529935182120.8751392460896343
GYDGuyaanse dollar238.980662708035650.0041844389779005136
YERJemenitische rial270.910315125801450.003691258487280687
MGAMalagassische ariary4894.9438892347260.00020429243370884476
KYDKaaimaneilanden dollar0.94963687435596931.0530340880857076
MZNMozambikaanse metical72.929691902714840.0137118363441595
RSDServische dinar117.354156750105090.00852121499308634
SCRSeychelse roepie16.6795781152750950.059953554765525136
AMDArmeense dram419.046615745784950.0023863693499117794
AZNAzerbeidzjaanse manat1.9425478608806020.5147878310430286
SBDSalomonse dollar9.2418192759131670.10820380383397962
TOPTongaanse pa'anga2.7520678100365860.36336313965559813
BZDBelizaanse dollar2.30124002051245260.4345483265919018
GMDGambiaanse dalasi84.253144529449870.011868993205950428
MWKMalawiaanse kwacha1981.18571196642070.0005047482393800693
BIFBurundese frank3418.5337100244390.0002925230770922692
HTGHaïtiaanse gourde149.320203628653420.006697017387458931
SOSSomalische sjilling651.58785916045880.0015347124504260321
GNFGuinese frank10022.2012071555040.00009977847973018489
MNTMongoolse tugrik4098.3045549264750.00024400334006361815
MVRMaldivische rufiyaa17.6653335072965730.05660804533279574
CDFCongolese frank2632.7238605434780.00037983474643389604
STNSantomese dobra24.6906931395206330.04050109060726899
TJSTadzjiekse somoni10.5504345815810620.09478282550993672
KGSKirgizische som99.941184620635980.01000588499922102
LRDLiberiaanse dollar207.363560203130420.004822448066672921
LSLLesothaanse loti18.7269318864171340.05339903012758389
MMKMyanmarese kyat2398.93121803889150.0004168523017585692
GIPGibraltar pond0.85392171119252811.1710675427182533
XPTPlatina ounce0.00069868558383895721431.2589570053215
MDLMoldavische leu20.1444152716811650.04964155010276177
KHRCambodjaanse riel4625.7409598623240.00021618158229719868
MKDMacedonische denar61.552939418961360.016246177833904557
VUVVanuatuaanse vatu137.465302854529540.007274562956866534
MRUMauritaanse ouguiya45.6672001190536460.02189755442402898
SZLSwazische lilangeni18.7269318864171340.05339903012758389
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar43.009243094671480.0232508160582787
SVCSalvadoraanse colon9.9984088693284350.10001591383881535
XPDPalladium ounce0.00087466497801048261143.2948902042529
BSDBahamaanse dollar1.14267529935182120.8751392460896343
XDRIMF speciale trekkingsrechten0.84078287819262621.1893677023366984
RWFRwandese frank1687.4464562201630.0005926113959431782
AWGArubaanse of Nederlandse gulden2.045388785839760.48890460675398567
BTNBhutaanse ngultrum109.845446177911910.009103700105877337
DJFDjiboutiaanse frank203.447251382012180.004915278988568411
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.1401294902773170.05834261640597562
FKPFalklandeilanden pond0.85392171119252811.1710675427182533
SHPSint-Heleense pond0.85392171119252811.1710675427182533
SPLSeborgaanse luigino0.190445882463519985.250835497541148
WSTSamoaanse tala3.15831268651028330.3166247611489446
JEPJersey pond0.85392171119252811.1710675427182533
TMTTurkmeense manat4.01037805911160.24935304982730858
GGPGuernsey pond0.85392171119252811.1710675427182533
IMPManx pond0.85392171119252811.1710675427182533
TVDTuvaluaanse dollar1.63883310192128830.6101902621003009
ZMWZambiaanse kwacha20.7611818419751760.04816681476091065
ADACardano6.9012636099610250.1449010002395268
ARBARB12.4164891340414130.08053806427924706
AVAXAVAX0.1719266583813465.816433643361615
BCHBitcoin Cash0.004779500339835503209.2268917035828
BNBBNB0.0019612467847993716509.8797396383221
BTCBitcoin0.00001766571594017740356606.81986432743
CLFCLF0.0263627842296040337.93226054162565
CNHChinese yuan renminbi offshore7.74132295546350950.12917688691623966
DAIDAI1.14286740486612030.8749921432199247
DOGEDogecoin15.276852990059660.06545850776011786
DOTPolkadot1.33958704954921610.746498706699583
ETHEthereum0.00060966400784909661640.247721901797
EURCEURC0.9987998915294131.0012015504614737
LINKChainlink0.137766485753008187.25865942311129
LTCLitecoin0.02552236681181166439.18131916892611
LUNATerra20.7931849479498080.04809268048657448
MXVMXV2.27490039949142280.4395796845539085
POLPOL13.5664933233845440.07371101552648845
SLESierra Leoonse leone26.1043428185828330.038307802151913685
SOLSOL0.0147770705394057667.6724116145563
SSPSSP5486.8701136445350.00018225326630445267
TRXTRX3.50844257951770230.28502675398993355
UNIUniswap0.308679054900004753.2396108000393666
USDCUSDC1.14274709390540470.8750842643427268
USDPUSDP1.14346403722312130.8745355931162289
USDTUSDT1.14376651811752940.8743043131266441
VEDVED825.94833423751130.0012107294833679488
XBTXBT0.00001766571594017740356606.81986432743
XCGCaribische gulden2.05877612793451230.48572546885088475
XLMStellar lumen6.2004174701421950.16127946300639445
XRPRipple1.03497139800784430.9662102758828325
ZWGZimbabwaanse dollar30.7218640450428740.032550108239976894

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14341▲
GBP / EUR1,17227▼
USD / JPY162,092▼
GBP / USD1,34039▲
USD / CHF0,808424▼
USD / CAD1,40486▼
EUR / JPY185,338▲
AUD / USD0,698493▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%