Download de app
  1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

22 jul 2026, 16:00 UTC

USDAmerikaanse dollar1.14132124718038240.8761775025835061
EUREuro11
GBPBritse pond0.8532667319928531.1719664701616141
INRIndiase roepie110.138225669494640.009079499818717104
AUDAustralische dollar1.630484555327860.6133146105140007
CADCanadese dollar1.60762069265691740.6220372781761713
SGDSingaporese dollar1.47315830949269230.6788136709790323
CHFZwitserse frank0.9284347948020341.077081563076517
MYRMaleisische ringgit4.6644837491633360.2143859972026634
JPYJapanse yen186.131446849422250.005372547288094666
CNYChinese yuan renminbi7.7268437821133850.12941894882291613
NZDNieuw-Zeelandse dollar1.96072028752343460.5100166537589559
THBThaise baht38.5301323354153450.025953713091217186
HUFHongaarse forint363.25114012761020.002752916342254837
AEDEmiratische dirham4.1915022802699550.2385779448831875
HKDHongkongse dollar8.9489717274485340.11174468200997577
MXNMexicaanse peso19.8507380853804170.05037596061662189
ZARZuid-Afrikaanse rand18.7077105105293880.053453895357059494
PHPFilipijnse peso70.500930682074540.014184209915036746
SEKZweedse kroon11.0565307823154860.09044428308375564
IDRIndonesische roepia20434.534567026740.00004893676421745395
BRLBraziliaanse real5.7738245394337640.17319542586898035
SARSaoedi-Arabische rial4.2799546769264340.2336473340222683
TRYTurkse lire53.889856285368510.018556367912814554
KESKeniaanse sjilling147.7923447607370.006766250319791011
KRWZuid-Koreaanse won1685.37585824580950.0005933394590336842
EGPEgyptische pond58.55038305892350.017079307559672623
IQDIraakse dinar1495.34569455989840.0006687416853761794
NOKNoorse kroon10.9594210730710220.09124569567430467
KWDKoeweitse dinar0.353827611140134062.826235060564418
DKKDeense kroon7.47582001062142250.13376459018264616
PKRPakistaanse roepie317.083315867467430.0031537452459907225
ILSIsraëlische sjekel3.4900529962609120.28652860030244687
PLNPoolse zloty4.3290128996023820.23099954266522277
QARQatarese rial4.1544093397365920.2407081051053588
XAUGoud ounce0.000274385965562902563644.5012701305654
OMROmaanse rial0.439276090100790442.276472638814813
COPColombiaanse peso3664.8231508348990.0002728644627155299
CLPChileense peso1067.70017556842340.0009365925218356538
TWDNieuwe Taiwanese dollar37.036988009348350.027000035741232366
ARSArgentijnse peso1689.44779380842150.0005919093822637512
CZKTsjechische kroon24.1671712327260660.041378446420979806
VNDVietnamese dong30012.6597534309770.00003331927287403051
MADMarokkaanse dirham10.7107320044582260.09336430036562961
JODJordaanse dinar0.80919676425089121.2357933745888663
BHDBahreinse dinar0.42913678893982382.330259315381665
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie383.86328638470380.002605094145413558
UAHOekraïense hryvnia51.14483955228260.019552314735052676
NGNNigeriaanse naira1567.80219638617020.0006378355651657009
TNDTunesische dinar3.36283942760529040.2973677517252465
UGXOegandese sjilling4242.9063195470340.00023568750396232136
RONRoemeense leu5.23695722318740.19095057633320975
BDTBengalese taka140.856057957910020.007099446161547524
PENPeruaanse sol3.88159015680422840.25762637465654414
GELGeorgische lari2.99223909921685350.33419789222783897
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.5496749697389160.3922068545475814
VESVenezolaanse bolivar840.31028134366670.0011900366117156005
UZSOezbeekse som13753.16953361170.00007271051211548552
DZDAlgerijnse dinar152.0682327342240.006575995406928558
DOPDominicaanse peso66.42357085615680.01505489673485854
ISKIJslandse kroon143.40341270919010.006973334742234585
CRCCosta Ricaanse colon517.7823332160520.0019313134802973972
XAGZilver ounce0.01894671502139860852.779597881246964
JMDJamaicaanse dollar181.107076527634180.005521595396342314
LYDLibische dinar7.323020633470670.13655567149836914
GHSGhanese cedi13.2558730233522760.07543826032720326
MURMauritiaanse roepie53.953824161750570.01853436740650775
AOAAngolese kwanza1045.44543959065320.0009565300704659945
UYUUruguayaanse peso45.819915006827660.021824571255773594
AFNAfghaanse afghani76.297713308270520.013106552695224774
LBPLibanese pond102377.884317753970.000009767734571426223
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar7.74608488341607250.1290974750536162
TZSTanzaniaanse sjilling3012.0426778139670.0003320006078817463
ALLAlbanese lek93.735027942819850.010668370426155085
XCDOost-Caribische dollar3.09008074392919330.323616139146076
GTQGuatemalteekse quetzal8.7060862105391460.11486217524350388
NPRNepalese roepie176.30376474044350.0056720286232810274
BOBBoliviaanse boliviano12.340878783821330.08103150654967797
BBDBarbadiaanse of Bajan dollar2.2826424943607650.43808875129175306
LAKLaotiaanse kip25794.932505834280.00003876730438328616
BNDBruneise dollar1.47315830949269230.6788136709790323
BWPBotswaanse pula16.32760608955770.061245965545405255
HNLHondurese lempira30.564094195431370.03271812976382847
PYGParaguayaanse guarani6913.00184696259750.00014465495918236667
ETBEthiopische birr183.90882726501360.005437476900219665
NADNamibische dollar18.7077105105293880.053453895357059494
PGKPapoea-Nieuw-Guinese kina5.10653815394319550.19582738243673245
SDGSoedanese pond685.11023840561870.001459619115205736
MOPMacause pataca9.217440879271990.10848998253395706
BMDBermudaanse dollar1.14132124718038240.8761775025835061
NIONicaraguaanse cordoba41.99859331202150.023810321278397776
BAMBosnisch-Herzegovinaanse convertibele mark1.95583000000000020.5112918811962185
KZTKazachse tenge533.56087482661290.0018742003905832902
PABPanamese balboa1.14132124718038240.8761775025835061
GYDGuyaanse dollar238.73026207574050.004188827973902764
YERJemenitische rial271.67822116489670.0036808250426266014
MGAMalagassische ariary4869.1647892453070.0002053740309238937
KYDKaaimaneilanden dollar0.94932073415700191.0533847666226328
MZNMozambikaanse metical72.831507705713990.01373032127854117
RSDServische dinar117.396442389471160.008518145692034074
SCRSeychelse roepie16.013591956480770.06244695148456657
AMDArmeense dram418.73974826927110.0023881181667925844
AZNAzerbeidzjaanse manat1.94031356623273930.5153806154855542
SBDSalomonse dollar9.2091504525367910.10858764933355343
TOPTongaanse pa'anga2.74809029960130060.36388906148574607
BZDBelizaanse dollar2.2980078278789480.4351595272514785
GMDGambiaanse dalasi84.340281136325250.011856730692936964
MWKMalawiaanse kwacha1978.30523630333730.0005054831689515218
BIFBurundese frank3405.0675089968560.00029367993361594267
HTGHaïtiaanse gourde149.23235457670870.006700959740509744
SOSSomalische sjilling651.33378287287390.0015353111204968435
GNFGuinese frank10016.3908991691660.00009983635923024405
MNTMongoolse tugrik4098.67598525942050.0002439812279859215
MVRMaldivische rufiyaa17.64443054186680.05667510762827934
CDFCongolese frank2632.26283640774360.00037990127207991993
STNSantomese dobra24.7348050732007960.040428861154982836
TJSTadzjiekse somoni10.5455963416654350.09482631115407104
KGSKirgizische som99.798411318340950.010020199588249557
LRDLiberiaanse dollar206.573279205393020.004840897156915021
LSLLesothaanse loti18.7077105105293880.053453895357059494
MMKMyanmarese kyat2395.89846475888230.00041737995775235724
GIPGibraltar pond0.8532667319928531.1719664701616141
XPTPlatina ounce0.00068930350301127741450.7397621387677
MDLMoldavische leu20.0770716154993920.04980806061517484
KHRCambodjaanse riel4609.67319944164050.0002169351181166439
MKDMacedonische denar61.6186081050659740.016228863824624188
VUVVanuatuaanse vatu135.844705226434480.0073613469022082035
MRUMauritaanse ouguiya45.622614083288260.021918954450404978
SZLSwazische lilangeni18.7077105105293880.053453895357059494
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar43.114331829587170.023194143514796414
SVCSalvadoraanse colon9.9865609128283470.10013457172382927
XPDPalladium ounce0.0008664557827721421154.126984761526
BSDBahamaanse dollar1.14132124718038240.8761775025835061
XDRIMF speciale trekkingsrechten0.84002974165645761.190434041094898
RWFRwandese frank1678.7868923290460.0005956682200518383
AWGArubaanse of Nederlandse gulden2.04296503245288450.4894846383148079
BTNBhutaanse ngultrum110.138225669494640.009079499818717104
DJFDjiboutiaanse frank203.22076012691120.004920757108552792
KMFComorese frank491.967750.002032653563165472
ERNEritrese nakfa17.1198187077057360.05841183350556708
FKPFalklandeilanden pond0.8532667319928531.1719664701616141
SHPSint-Heleense pond0.8532667319928531.1719664701616141
SPLSeborgaanse luigino0.190220207102516255.257065036529297
WSTSamoaanse tala3.13037981592728930.3194500536043667
JEPJersey pond0.8532667319928531.1719664701616141
TMTTurkmeense manat3.99111331299869440.25055665464147325
GGPGuernsey pond0.8532667319928531.1719664701616141
IMPManx pond0.8532667319928531.1719664701616141
TVDTuvaluaanse dollar1.630484555327860.6133146105140007
ZMWZambiaanse kwacha21.0579398972439730.04748802612599717
ADACardano6.4186239230352170.15579663366959243
ARBARB12.5773069679658890.07950827649726423
AVAXAVAX0.172273254934187715.8047315608103105
BCHBitcoin Cash0.005160090923459995193.7950347838968
BNBBNB0.0019945120181158707501.37577057302303
BTCBitcoin0.0000172965786063219357814.902169987436
CLFCLF0.02663111501152029237.55006125606879
CNHChinese yuan renminbi offshore7.7306904389494980.12935455220942557
DAIDAI1.1414455895175360.8760820569841425
DOGEDogecoin15.6328879125859410.06396770741219901
DOTPolkadot1.3550783171796640.7379647267039948
ETHEthereum0.00058789330516434771700.9889230163055
EURCEURC1.00062557895464520.9993748121497166
LINKChainlink0.13147860045634887.60580046128497
LTCLitecoin0.02437005832034284641.033960069158
LUNATerra20.7685453523920240.04814973716417865
MXVMXV2.2604117171801910.44239728205243767
POLPOL14.5583652160795940.0686890310249607
SLESierra Leoonse leone26.1824142413865030.03819357492325141
SOLSOL0.01456011498750480368.6807762753371
SSPSSP5587.1245358287690.00017898294437277378
TRXTRX3.472116764272340.2880087473698692
UNIUniswap0.299770001243104433.335890835817925
USDCUSDC1.14133400433693550.8761677091895248
USDPUSDP1.1425458535593410.8752383958024338
USDTUSDT1.14207239337092960.8756012366680275
VEDVED840.31028134366670.0011900366117156005
XBTXBT0.0000172965786063219357814.902169987436
XCGCaribische gulden2.05708640070058160.4861244523610823
XLMStellar lumen6.0133297504494470.16629721660037988
XRPRipple0.99192714165648331.0081385597837713
ZWGZimbabwaanse dollar30.5163179588041730.032769353149025404

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14222▲
GBP / EUR1,17069▼
USD / JPY163,356▲
GBP / USD1,33719▼
USD / CHF0,814750▲
USD / CAD1,40706▼
EUR / JPY186,588▲
AUD / USD0,700245▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%