1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2025, 17:00 UTC

USDAmerikaanse dollar1.1734350867995590.8521988231384934
EUREuro11
GBPBritse pond0.87276853111824481.145779166348652
INRIndiase roepie105.447524958455760.009483389964761906
AUDAustralische dollar1.75982501559230320.5682383141163786
CADCanadese dollar1.60934391195541560.6213712262315398
SGDSingaporese dollar1.50938047857914960.6625234751554139
CHFZwitserse frank0.93140264966100211.0736495116950386
MYRMaleisische ringgit4.7623773561740120.20997916066092207
JPYJapanse yen184.01985721438910.0054341961521846395
CNYChinese yuan renminbi8.210719197425120.1217920106576778
NZDNieuw-Zeelandse dollar2.03970530521431750.4902669015193483
THBThaise baht36.96707408776940.027051099516984797
HUFHongaarse forint384.12893047029620.002603292594430941
AEDEmiratische dirham4.309440356271380.23204869248155027
HKDHongkongse dollar9.1333289189321360.10948910401410568
MXNMexicaanse peso21.1298903976306140.04732632215224999
ZARZuid-Afrikaanse rand19.4264828824779170.05147612185126774
PHPFilipijnse peso69.116219439310360.014468383949704903
SEKZweedse kroon10.824695717554240.09238134965570585
IDRIndonesische roepia19586.8611493604770.000051054632611854234
BRLBraziliaanse real6.4588930189758520.15482529236233797
SARSaoedi-Arabische rial4.4003815754983460.22725301950359825
TRYTurkse lire50.41904290098740.019833775939852603
KESKeniaanse sjilling151.441399508962750.006603214201944938
KRWZuid-Koreaanse won1694.61928234904960.0005901030458085068
EGPEgyptische pond55.961696634430950.017869365300564186
IQDIraakse dinar1538.20347485820410.0006501090501646297
NOKNoorse kroon11.8324076067634780.08451365379167582
KWDKoeweitse dinar0.36129945896661462.767787150471221
RUBRussische roebel92.823926857394140.010773084417515592
DKKDeense kroon7.4688471995271850.13388947092977146
PKRPakistaanse roepie328.83773740421560.0030410135037840106
ILSIsraëlische sjekel3.73817725846222040.26751005392702315
PLNPoolse zloty4.2191832494557240.23701269674148434
QARQatarese rial4.2713037159503950.2341205558072784
XAUGoud ounce0.00027146350995093813683.736352560722
OMROmaanse rial0.4513457037987892.2155965850198993
COPColombiaanse peso4423.94670509568550.00022604250608357433
CLPChileense peso1056.44686360529770.0009465691408154088
TWDNieuwe Taiwanese dollar36.829037203700560.027152488251838434
ARSArgentijnse peso1703.01687103228260.0005871932433610306
CZKTsjechische kroon24.1554884029970580.04139845915414927
VNDVietnamese dong30873.125961298740.00003239063000143096
MADMarokkaanse dirham10.7052023698866990.09341252649393715
JODJordaanse dinar0.83196547654088731.2019729522404703
BHDBahreinse dinar0.44121159263663422.2664862317513124
XOFCFA-frank655.95699999999990.001524490172374104
LKRSri Lankaanse roepie363.67957653621530.0027496732412754
UAHOekraïense hryvnia49.572256160216940.02017257388423097
NGNNigeriaanse naira1696.5698457866230.0005894245983939111
TNDTunesische dinar3.3914032006598110.2948631999301782
UGXOegandese sjilling4248.5675210115220.00023537345118194438
RONRoemeense leu5.09342384664910.19633158953733795
BDTBengalese taka143.578377364997720.006964837034324815
PENPeruaanse sol3.94803164679145670.25329077612959217
GELGeorgische lari3.16228602962451430.3162269290734395
XAFCFA-frank BEAC655.95699999999990.001524490172374104
FJDFiji-dollar2.66682277048617780.37497804918535854
VESVenezolaanse bolivar350.084712744450.0028564514918706725
BYNWit-Russische roebel3.44408159997527450.29035316701183245
UZSOezbeekse som14104.1493353488110.00007090112109730217
BGNBulgaarse lev1.955830.5112918811962185
DZDAlgerijnse dinar152.05304987714920.006576652035641159
IRRIraanse rial49380.865939746840.000020250758689006633
DOPDominicaanse peso74.031252486745760.013507808748461142
ISKIJslandse kroon147.203327997760370.006793324672762932
CRCCosta Ricaanse colon583.49885247651870.0017137994286633878
XAGZilver ounce0.01636027981886179661.123648927269464
SYPSyrische pond12974.559641555310.00007707390675496762
JMDJamaicaanse dollar186.554742056292380.00536035690638329
LYDLibische dinar6.3595178744107980.1572446244744062
GHSGhanese cedi12.316142117356880.08119425632404167
MURMauritiaanse roepie54.195771399829960.01845162406901616
AOAAngolese kwanza1082.05110849230370.0009241707643489862
UYUUruguayaanse peso45.831355879788530.02181912319205456
AFNAfghaanse afghani76.8200859584720.013017428808145147
LBPLibanese pond105056.61481237350.000009518677160747622
XPFCFP-frank119.331742242999980.008380000000030672
TTDTrinidad en Tobago dollar7.9771082270322940.1253587103922279
TZSTanzaniaanse sjilling2902.16257263165330.00034457063481912716
ALLAlbanese lek96.71807027996730.010339329528652979
XCDOost-Caribische dollar3.17678159412389770.31478399454646266
GTQGuatemalteekse quetzal9.0005349483215170.11110450720337317
NPRNepalese roepie168.795125577248060.0059243416928076885
BOBBoliviaanse boliviano8.1310933075959520.12298469125496497
BBDBarbadiaanse of Bajan dollar2.3468701735991180.4260994115692467
CUCCubaanse convertibele peso1.1734350867995590.8521988231384934
LAKLaotiaanse kip25377.382961021420.00003940516646401079
BNDBruneise dollar1.50938047857914960.6625234751554139
BWPBotswaanse pula16.2148196244611640.061671978052190705
HNLHondurese lempira30.9777165920302940.03228126892533042
PYGParaguayaanse guarani7827.4676452726640.00012775523902726596
ETBEthiopische birr182.238858786653850.00548730389697345
NADNamibische dollar19.4264828824779170.05147612185126774
PGKPapoea-Nieuw-Guinese kina5.0021593045896310.1999136651010835
SDGSoedanese pond704.04892357821750.0014203558396448615
MOPMacause pataca9.40732878650010.1063001009845686
BMDBermudaanse dollar1.1734350867995590.8521988231384934
NIONicaraguaanse cordoba43.196186994294370.023150191477133996
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge595.42075347227970.0016794846235512614
PABPanamese balboa1.1734350867995590.8521988231384934
GYDGuyaanse dollar245.681213096571130.004070315297600411
YERJemenitische rial279.761283731466450.003574476019919421
MGAMalagassische ariary5391.7244515923990.00018546941873200858
KYDKaaimaneilanden dollar0.9758383256448351.024759915367332
MZNMozambikaanse metical74.986567777203220.013335721711802518
RSDServische dinar117.319034792625430.008523766000697264
SCRSeychelse roepie16.3471712988632770.06117266294686325
AMDArmeense dram447.563136363725560.0022343216381148067
AZNAzerbeidzjaanse manat1.99483985915281140.5012933722031653
SBDSalomonse dollar9.5453223729374020.10476335538285941
TOPTongaanse pa'anga2.8261257654258580.35384129476251874
BZDBelizaanse dollar2.36271921711686030.42324115060115497
GMDGambiaanse dalasi86.720632924206970.011531281152825427
MWKMalawiaanse kwacha2035.8032779811770.0004912065968336878
BIFBurundese frank3472.48332989486560.00028797834431368644
HTGHaïtiaanse gourde153.680324170217380.0065070138640024805
SOSSomalische sjilling670.51501455475740.0014913909133921943
GNFGuinese frank10274.9041966365040.00009732450841997637
MNTMongoolse tugrik4176.1910305732080.0002394526478025465
MVRMaldivische rufiyaa18.140864194282760.05512416549125361
CDFCongolese frank2678.3634650177390.0003733623210819062
STNSantomese dobra24.7000403717997550.04048576378610735
TJSTadzjiekse somoni10.8406704625270380.09224521706998672
KPWNoord-Koreaanse won1056.08470870278440.000946893740397326
KGSKirgizische som102.619174785930980.009744767506521592
LRDLiberiaanse dollar209.82206837812210.004765942914059409
LSLLesothaanse loti19.4264828824779170.05147612185126774
MMKMyanmarese kyat2466.00692514726870.0004055138652703826
GIPGibraltar pond0.87276853111824481.145779166348652
XPTPlatina ounce0.00057067502529348181752.3107822805607
MDLMoldavische leu19.7359878385055150.05066885975927536
CUPCubaanse peso28.1719631597311420.03549628381700409
KHRCambodjaanse riel4704.8097665992560.00021254844501881375
MKDMacedonische denar61.5332037609954340.016251388500494075
VUVVanuatuaanse vatu141.739824737266930.00705518016445716
MRUMauritaanse ouguiya46.743665522822420.021393273052404366
SZLSwazische lilangeni19.4264828824779170.05147612185126774
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar44.701949188005040.022370389170151266
SVCSalvadoraanse colon10.267557009496140.09739415121582781
XPDPalladium ounce0.00072637266914528161376.703780962318
BSDBahamaanse dollar1.1734350867995590.8521988231384934
XDRIMF speciale trekkingsrechten0.85681017903522451.1671196543509887
RWFRwandese frank1710.9677638675980.0005844645475608062
AWGArubaanse of Nederlandse gulden2.10044880537121070.4760887280103315
BTNBhutaanse ngultrum105.447524958455760.009483389964761906
DJFDjiboutiaanse frank208.535384487958420.004795349251904746
KMFComorese frank491.967750.002032653563165472
ERNEritrese nakfa17.6015263019933850.05681325487589956
FKPFalklandeilanden pond0.87276853111824481.145779166348652
SHPSint-Heleense pond0.87276853111824481.145779166348652
SPLSeborgaanse luigino0.19557251368430315.113192959283732
WSTSamoaanse tala3.25685549309519560.3070446331193027
JEPJersey pond0.87276853111824481.145779166348652
TMTTurkmeense manat4.1032974323960580.24370643768225822
GGPGuernsey pond0.87276853111824481.145779166348652
IMPManx pond0.87276853111824481.145779166348652
TVDTuvaluaanse dollar1.75982501559230320.5682383141163786
ZMWZambiaanse kwacha26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHChinese yuan renminbi offshore8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLESierra Leoonse leone26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGCaribische gulden2.11565745196960050.4726663095053673
XLMStellar lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGZimbabwaanse dollar30.5063865541516850.03278002126619967

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17453▼
GBP / EUR1.14742▲
USD / JPY156.713▲
GBP / USD1.34768▲
USD / CHF0.792023▲
USD / CAD1.37228▲
EUR / JPY184.064▲
AUD / USD0.667400▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%