Download de app
  1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

26 jun 2026, 16:00 UTC

USDAmerikaanse dollar1.1402710402904240.8769844753272895
EUREuro11
GBPBritse pond0.86249549007075541.159426352383552
INRIndiase roepie107.580526964382020.009295362536484712
AUDAustralische dollar1.65121632886788630.6056141660648573
CADCanadese dollar1.61741258418000730.6182714353659973
SGDSingaporese dollar1.47483556764410270.678041689486372
CHFZwitserse frank0.92160985453286751.0850578420809809
MYRMaleisische ringgit4.6610994477656020.2145416572219611
JPYJapanse yen184.359975103764130.00542417083446212
CNYChinese yuan renminbi7.75659870291866850.12892248758772554
NZDNieuw-Zeelandse dollar2.0183333990135480.495458282803399
THBThaise baht38.051294276598910.02628031500665637
HUFHongaarse forint353.80890539041410.002826384482596727
AEDEmiratische dirham4.1876453954665820.23879767878210742
HKDHongkongse dollar8.9419752569390190.11183211441163347
MXNMexicaanse peso19.8983124173556230.050255518107544854
ZARZuid-Afrikaanse rand18.7648157821512630.053291223937896634
PHPFilipijnse peso69.894975520793320.014307180059065994
SEKZweedse kroon11.0745731339279430.09029693405847045
IDRIndonesische roepia20364.829311984470.00004910426621702699
BRLBraziliaanse real5.88478316021144550.16992979567391045
SARSaoedi-Arabische rial4.2760164010890890.23386252675394387
TRYTurkse lire53.1654107258266750.01880922175429034
KESKeniaanse sjilling147.635368008055540.006773444693452021
KRWZuid-Koreaanse won1749.34357950642740.0005716429932432983
EGPEgyptische pond56.456252053357740.017712830087531908
IQDIraakse dinar1494.2867537612840.0006692155956565164
NOKNoorse kroon11.3082679746609590.08843087219375713
KWDKoeweitse dinar0.35300696014560792.8328053350209332
DKKDeense kroon7.4746804237785250.13378498387955026
PKRPakistaanse roepie317.35624319084750.003151033015596398
ILSIsraëlische sjekel3.41620361876679230.29272259841495857
PLNPoolse zloty4.28888270059045150.23316095818202948
QARQatarese rial4.1505865866571430.24092980091409053
XAUGoud ounce0.00027872258216654153587.796841672782
OMROmaanse rial0.43870749155656372.2794231218891037
COPColombiaanse peso3933.1589727376120.0002542485587110572
CLPChileense peso1051.13266903509520.0009513546952336347
TWDNieuwe Taiwanese dollar36.335854818406660.02752102585717702
ARSArgentijnse peso1680.97070383026220.00059489436533391
CZKTsjechische kroon24.269291048907930.04120433505802791
VNDVietnamese dong29989.881777517320.0000333445795958314
MADMarokkaanse dirham10.6986384542403940.0934698377066524
JODJordaanse dinar0.80845216756591051.2369315589947667
BHDBahreinse dinar0.42874191114919942.332405519487472
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie383.35394626900860.0026085553826496314
UAHOekraïense hryvnia51.1709417040026150.0195423411549563
NGNNigeriaanse naira1572.51668450568650.0006359233004350255
TNDTunesische dinar3.36263346056248260.2973859660079412
UGXOegandese sjilling4188.7965842287420.00023873205105378112
RONRoemeense leu5.241342811519960.19079080227343603
BDTBengalese taka140.228561454607670.007131214851146444
PENPeruaanse sol3.88784031933694950.2572122098292722
GELGeorgische lari3.00914263783723750.33232057112411606
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.5839359829655910.38700649187612496
VESVenezolaanse bolivar708.07233715108750.001412285083786039
UZSOezbeekse som13707.0736293837640.00007295503234594921
DZDAlgerijnse dinar152.0390162117860.006577259080702211
DOPDominicaanse peso67.294278460712490.014860104348749596
ISKIJslandse kroon144.004419761403170.006944231306628446
CRCCosta Ricaanse colon518.04967480235080.0019303168183273656
XAGZilver ounce0.01919623447688370652.09354997222033
JMDJamaicaanse dollar179.550460448681580.005569464971023097
LYDLibische dinar7.3212365628131560.13658894797626292
GHSGhanese cedi12.8592077578241570.07776528840912086
MURMauritiaanse roepie54.444033133499220.018367485699451305
AOAAngolese kwanza1043.73101879174920.0009581012559707449
UYUUruguayaanse peso45.752364930605510.021856793665567694
AFNAfghaanse afghani73.081587600593320.013683337114475622
LBPLibanese pond102260.669847110.000009778930663128853
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar7.7481316153462650.12906337290649003
TZSTanzaniaanse sjilling2992.00624908175270.0003342239008714972
ALLAlbanese lek94.20951409935680.010614639185436871
XCDOost-Caribische dollar3.0873483132909570.3239025527813059
GTQGuatemalteekse quetzal8.696645144901910.11498686945807067
NPRNepalese roepie172.20952853823450.00580687961048553
BOBBoliviaanse boliviano7.880509959946620.12689534117494772
BBDBarbadiaanse of Bajan dollar2.2805420805808480.43849223766364476
LAKLaotiaanse kip25225.5578597612840.00003964233439590871
BNDBruneise dollar1.47483556764410270.678041689486372
BWPBotswaanse pula15.4647615541329790.06466313732026141
HNLHondurese lempira30.5136607704178640.03277220676745125
PYGParaguayaanse guarani6957.90922260990650.00014372133467198365
ETBEthiopische birr182.743218241669350.00547215929336183
NADNamibische dollar18.7648157821512630.053291223937896634
PGKPapoea-Nieuw-Guinese kina5.0208894934537120.19916789670511775
SDGSoedanese pond684.38109970762780.0014611741914369156
MOPMacause pataca9.210234514647190.10857486836080919
BMDBermudaanse dollar1.1402710402904240.8769844753272895
NIONicaraguaanse cordoba41.966367437251640.023828605168060017
BAMBosnisch-Herzegovinaanse convertibele mark1.95583000000000020.5112918811962185
KZTKazachse tenge554.22760348602750.001804312873826774
PABPanamese balboa1.1402710402904240.8769844753272895
GYDGuyaanse dollar238.548699482032450.004192016146687566
YERJemenitische rial272.09644940214570.003675167398167872
MGAMalagassische ariary4824.2037867932760.00020728809233507022
KYDKaaimaneilanden dollar0.94831479330251241.0545021622171404
MZNMozambikaanse metical72.823262978882160.01373187576461642
RSDServische dinar117.385868904227020.008518912960604155
SCRSeychelse roepie16.6734176876883640.05997570616481341
AMDArmeense dram419.738590012493260.0023824352199073133
AZNAzerbeidzjaanse manat1.93846077278907240.5158732196376573
SBDSalomonse dollar9.2238787669486460.10841426099215855
TOPTongaanse pa'anga2.74630419868230650.3641257222997388
BZDBelizaanse dollar2.2959437459822180.43555074106234
GMDGambiaanse dalasi84.119318358226790.011887875692732607
MWKMalawiaanse kwacha1977.44018137215630.0005057042986281865
BIFBurundese frank3392.7993487253630.0002947418627558063
HTGHaïtiaanse gourde149.351991823326730.0066955919890437894
SOSSomalische sjilling650.78443352679770.0015366071290007623
GNFGuinese frank10001.6911136341080.0000999830917230407
MNTMongoolse tugrik4080.9264723185250.0002450423958341653
MVRMaldivische rufiyaa17.624365054955250.05673963271197909
CDFCongolese frank2638.58714420760450.00037899070424687853
STNSantomese dobra24.67685887056090.04052379621107224
TJSTadzjiekse somoni10.552664543204180.09476279624978612
KGSKirgizische som99.745425050886770.010025522468723088
LRDLiberiaanse dollar207.463684666564630.004820120695374705
LSLLesothaanse loti18.7648157821512630.053291223937896634
MMKMyanmarese kyat2393.86907271714740.0004177337897869894
GIPGibraltar pond0.86249549007075541.159426352383552
XPTPlatina ounce0.00069645022181565331435.852798485711
MDLMoldavische leu20.193023442692670.04952205413111992
KHRCambodjaanse riel4581.9860944236480.00021824597006460066
MKDMacedonische denar61.5327481833574840.016251508822914332
VUVVanuatuaanse vatu136.408856212957060.007330902316480335
MRUMauritaanse ouguiya45.306730155867450.022071776015610233
SZLSwazische lilangeni18.7648157821512630.053291223937896634
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar42.755572350408540.023388764201409284
SVCSalvadoraanse colon9.977371602541210.10022679718026166
XPDPalladium ounce0.00093677417883413261067.493129715163
BSDBahamaanse dollar1.1402710402904240.8769844753272895
XDRIMF speciale trekkingsrechten0.8425702082695841.186844716541468
RWFRwandese frank1671.01891795007780.0005984372703731864
AWGArubaanse of Nederlandse gulden2.04108516211985870.48993546107669805
BTNBhutaanse ngultrum107.580526964382020.009295362536484712
DJFDjiboutiaanse frank203.108602755380.004923474370036312
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.1040656043563570.05846563168848597
FKPFalklandeilanden pond0.86249549007075541.159426352383552
SHPSint-Heleense pond0.86249549007075541.159426352383552
SPLSeborgaanse luigino0.190045172621556625.261906873011365
WSTSamoaanse tala3.1699966522039920.3154577464000581
JEPJersey pond0.86249549007075541.159426352383552
TMTTurkmeense manat3.98922946627623980.25067497582019355
GGPGuernsey pond0.86249549007075541.159426352383552
IMPManx pond0.86249549007075541.159426352383552
TVDTuvaluaanse dollar1.65121632886788630.6056141660648573
ZMWZambiaanse kwacha20.6392708091534980.04845132414060389
ADACardano7.7177182588315480.1295719753510928
ARBARB15.584100837759760.06416796261848057
AVAXAVAX0.179592566849825145.568159181310647
BCHBitcoin Cash0.005697353648082323175.5200855991432
BNBBNB0.002019158940986956495.25571251523394
BTCBitcoin0.00001892792684148660652831.98780165296
CLFCLF0.02632513957319686637.98650325174942
CNHChinese yuan renminbi offshore7.7557151669084090.12893717451960282
DAIDAI1.14053393588047940.8767823284697016
DOGEDogecoin15.2377066648178570.0656266734881363
DOTPolkadot1.3363407459255010.748312137491128
ETHEthereum0.00072228484523325581384.4953367075816
EURCEURC1.00371248979069640.9963012418113175
LINKChainlink0.15565280866069186.424554806331212
LTCLitecoin0.02761642381287531736.210336529300385
LUNATerra20.7494348088203680.048194083801015655
MXVMXV2.2675501325560930.44100458271797993
POLPOL15.8530500209214330.06307934427004833
SLESierra Leoonse leone26.0857606904309130.03833509062156013
SOLSOL0.0158508013826770663.08829287917736
SSPSSP5348.3442046050070.00018697375519305292
TRXTRX3.55321135497718870.28143555226436
UNIUniswap0.388526832275184532.573824809329316
USDCUSDC1.14045495306980630.8768430504933683
USDPUSDP1.1401714274081070.8770610944647582
USDTUSDT1.14185857660692360.8757651958717498
VEDVED708.07233715108750.001412285083786039
XBTXBT0.00001892792684148660652831.98780165296
XCGCaribische gulden2.0543154905847360.486780148708007
XLMStellar lumen6.4115733726649010.15596795698594038
XRPRipple1.09248757489778670.9153422180509102
ZWGZimbabwaanse dollar30.622934840231530.03265526329260345

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13866▲
GBP / EUR1,15883▼
USD / JPY161,751▼
GBP / USD1,31951▲
USD / CHF0,809466▼
USD / CAD1,41937▼
EUR / JPY184,180▲
AUD / USD0,689344▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%