Download de app
  1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

28 jun 2026, 16:00 UTC

USDAmerikaanse dollar1.13848203380691950.878362565508517
EUREuro11
GBPBritse pond0.86280669827045651.1590081555979515
INRIndiase roepie107.554673814353010.009297596882921805
AUDAustralische dollar1.6515447210322370.6054937461063646
CADCanadese dollar1.6159015961036610.6188495651042413
SGDSingaporese dollar1.47362728982810460.6785976392420419
CHFZwitserse frank0.92164323555384291.0850185423420051
MYRMaleisische ringgit4.6530906822191810.21491092013772525
JPYJapanse yen184.140629621878620.005430632023217462
CNYChinese yuan renminbi7.7412827160959720.12917755838070114
NZDNieuw-Zeelandse dollar2.01930123057950570.49522081443639626
THBThaise baht38.000825202784130.026315218016021796
HUFHongaarse forint353.87291479989980.0028258732391696546
AEDEmiratische dirham4.1810752691559120.23917292457685962
HKDHongkongse dollar8.9277484007220380.11201032501309337
MXNMexicaanse peso19.9330045844655570.050168051472748505
ZARZuid-Afrikaanse rand18.7524199049975450.05332645093626016
PHPFilipijnse peso69.792420784706350.014328203388800214
SEKZweedse kroon11.0840333845403670.09021986539618024
IDRIndonesische roepia20345.1479541890480.00004915176838485959
BRLBraziliaanse real5.8924512458309920.16970865914376748
SARSaoedi-Arabische rial4.2693076267759480.23423001746893787
TRYTurkse lire53.1039186334884550.01883100203775506
KESKeniaanse sjilling147.348539813811040.006786629859132609
KRWZuid-Koreaanse won1748.31824209669230.0005719782451052719
EGPEgyptische pond56.2891795176873660.017765403734225273
IQDIraakse dinar1491.45790336071380.0006704848978618116
NOKNoorse kroon11.3063789308111390.0884456470209829
KWDKoeweitse dinar0.35088922184096892.8499022989461418
DKKDeense kroon7.4738183647901970.13380041515473354
PKRPakistaanse roepie316.7401326189530.0031571622823149703
ILSIsraëlische sjekel3.41812675944128630.29255790389805675
PLNPoolse zloty4.2887788274956560.23316660527909044
QARQatarese rial4.1440746030571870.24130839711772445
XAUGoud ounce0.00027898338246780183584.442883853172
OMROmaanse rial0.43818339685737562.2821494542512073
COPColombiaanse peso3916.42669983066750.0002553347928210265
CLPChileense peso1050.27761675453210.0009521292123601613
TWDNieuwe Taiwanese dollar36.270289753080630.027570775056051613
ARSArgentijnse peso1681.96556019909440.000594542494604723
CZKTsjechische kroon24.25808026018020.0412233775003831
VNDVietnamese dong29940.570840435670.00003339949680082482
MADMarokkaanse dirham10.682237302909170.09361334818200143
JODJordaanse dinar0.80718376196910591.2388752687003062
BHDBahreinse dinar0.428069244711401732.3360706529481834
XOFCFA-frank655.95700000000010.0015244901723741036
LKRSri Lankaanse roepie382.751878044465460.002612658636997797
UAHOekraïense hryvnia51.054942797406320.019586742148907113
NGNNigeriaanse naira1570.1179264039180.0006368948364855154
TNDTunesische dinar3.3662409136755280.2970672704789037
UGXOegandese sjilling4181.205945604140.00023916544963572961
RONRoemeense leu5.2346506093128880.19103471743098097
BDTBengalese taka139.982766151060160.007143736529115777
PENPeruaanse sol3.89113485436822560.25699443412437645
GELGeorgische lari3.00345875719579160.33294946954212873
XAFCFA-frank BEAC655.95700000000010.0015244901723741036
FJDFiji-dollar2.5729156106293170.38866412713606535
VESVenezolaanse bolivar707.0069498686470.0014144132532018072
UZSOezbeekse som13670.2851504472750.0000731513636324756
DZDAlgerijnse dinar151.790754075918670.006588016550071597
DOPDominicaanse peso67.740735380026170.01476216628576573
ISKIJslandse kroon143.998003161734320.006944540743921493
CRCCosta Ricaanse colon516.33069611237510.0019367432684698612
XAGZilver ounce0.0193229866831671151.751834040807616
JMDJamaicaanse dollar179.22709639928810.005579513478096898
LYDLibische dinar7.2938965957543590.13710092909489302
GHSGhanese cedi12.8359436469343110.0779062317119814
MURMauritiaanse roepie53.8080052832592060.018584595261164995
AOAAngolese kwanza1066.6454943980350.0009375186088085934
UYUUruguayaanse peso45.656621084620740.02190262827699368
AFNAfghaanse afghani73.696832182944560.0135691042664847
LBPLibanese pond102064.98343833930.000009797679540154256
XPFCFP-frank119.3317422430.00838000000003067
TTDTrinidad en Tobago dollar7.7133058759404120.12964609676886168
TZSTanzaniaanse sjilling2992.9832312888790.0003341148020964242
ALLAlbanese lek93.987454408166240.010639717888913412
XCDOost-Caribische dollar3.07478882248726930.3252255870993691
GTQGuatemalteekse quetzal8.6801615025917020.1152052297300485
NPRNepalese roepie172.168144108325580.005808275422721727
BOBBoliviaanse boliviano7.8730837244439780.12701503438801842
BBDBarbadiaanse of Bajan dollar2.2769640676138390.4391812827542585
LAKLaotiaanse kip25355.182440147760.000039439668886648814
BNDBruneise dollar1.47362728982810460.6785976392420419
BWPBotswaanse pula15.5793515804510340.06418752377697155
HNLHondurese lempira30.4606413388164650.03282924968246432
PYGParaguayaanse guarani6945.2686985841710.00014398291029458013
ETBEthiopische birr180.674145948668870.005534826218490104
NADNamibische dollar18.7524199049975450.05332645093626016
PGKPapoea-Nieuw-Guinese kina4.9921881279092420.20031296385034392
SDGSoedanese pond683.28437222481260.0014635194959076018
MOPMacause pataca9.1955808527436980.10874788836222658
BMDBermudaanse dollar1.13848203380691950.878362565508517
NIONicaraguaanse cordoba41.84946303246330.023895169197852888
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge553.15269964529280.0018078190717341635
PABPanamese balboa1.13848203380691950.878362565508517
GYDGuyaanse dollar238.250244247554630.0041972674704205005
YERJemenitische rial271.63481615896320.0036814132081463033
MGAMalagassische ariary4819.32894341681550.0002074977682040144
KYDKaaimaneilanden dollar0.94268541856352541.0607992659139793
MZNMozambikaanse metical72.673913105442450.013760095710672712
RSDServische dinar117.376014913687970.008519628143239881
SCRSeychelse roepie16.9565473488380930.05897426990457008
AMDArmeense dram419.052867388342350.00238633374884722
AZNAzerbeidzjaanse manat1.93760498232906420.5161010676169749
SBDSalomonse dollar9.2093147871256080.10858571165337674
TOPTongaanse pa'anga2.72773250827350330.36660486208486115
BZDBelizaanse dollar2.2898831398556290.4367035079628768
GMDGambiaanse dalasi84.823209646907570.011789226134718157
MWKMalawiaanse kwacha1976.55925508476620.0005059296843378037
BIFBurundese frank3394.3871527500050.0002946039903520839
HTGHaïtiaanse gourde148.944271213414170.00671392052781375
SOSSomalische sjilling650.643625910610.0015369396704692946
GNFGuinese frank9989.1761609254040.00010010835567318289
MNTMongoolse tugrik4075.68308377141830.0002453576442147346
MVRMaldivische rufiyaa17.5911260662747640.056846844041279036
CDFCongolese frank2591.2606020085350.0003859125551574709
STNSantomese dobra24.6557432965324250.04055850144013463
TJSTadzjiekse somoni10.5497903020084320.09478861393193981
KGSKirgizische som99.587106429649450.010041460544959425
LRDLiberiaanse dollar207.314925562735570.004823579379466289
LSLLesothaanse loti18.7524199049975450.05332645093626016
MMKMyanmarese kyat2390.41340252365670.00041833768123298643
GIPGibraltar pond0.86280669827045651.1590081555979515
XPTPlatina ounce0.0007010397346351221426.4526682221247
MDLMoldavische leu20.1440146901067440.04964253726895495
KHRCambodjaanse riel4580.4326059497350.0002183199898413643
MKDMacedonische denar61.6152591679433140.016229745902298694
VUVVanuatuaanse vatu135.683471109275640.007370094469315487
MRUMauritaanse ouguiya45.540216228663150.02195861334910828
SZLSwazische lilangeni18.7524199049975450.05332645093626016
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar42.697380647221520.023420640443082397
SVCSalvadoraanse colon9.9617177958105470.10038429320097338
XPDPalladium ounce0.00094285776525334221060.6053604822398
BSDBahamaanse dollar1.13848203380691950.878362565508517
XDRIMF speciale trekkingsrechten0.83125615810156311.2029986066916087
RWFRwandese frank1669.13640083528960.0005991122112606063
AWGArubaanse of Nederlandse gulden2.0378828405143860.4907053438595067
BTNBhutaanse ngultrum107.554673814353010.009297596882921805
DJFDjiboutiaanse frank202.167179686881720.004946401297919913
KMFComorese frank491.967750.002032653563165472
ERNEritrese nakfa17.0772305071037920.05855750436723447
FKPFalklandeilanden pond0.86280669827045651.1590081555979515
SHPSint-Heleense pond0.86280669827045651.1590081555979515
SPLSeborgaanse luigino0.189747004875498565.270175414131804
WSTSamoaanse tala3.1659852197266810.31585744423858364
JEPJersey pond0.86280669827045651.1590081555979515
TMTTurkmeense manat3.98468711118628740.25096073345198955
GGPGuernsey pond0.86280669827045651.1590081555979515
IMPManx pond0.86280669827045651.1590081555979515
TVDTuvaluaanse dollar1.6515447210322370.6054937461063646
ZMWZambiaanse kwacha20.6578698072969370.04840770172957388
ADACardano7.8900696406072760.126741593617041
ARBARB15.4153793394859790.06487028168282136
AVAXAVAX0.180352397493880555.544700341640485
BCHBitcoin Cash0.005902281210040944169.42601757076616
BNBBNB0.00205619484724261486.3352329381702
BTCBitcoin0.00001903767324695720452527.42743443347
CLFCLF0.02672121662060166637.42344572847834
CNHChinese yuan renminbi offshore7.7449802570380090.12911588755714146
DAIDAI1.13882390399999720.8780988847245011
DOGEDogecoin15.5101656586700770.06447384392964281
DOTPolkadot1.39701056230271180.7158142013985107
ETHEthereum0.00072131239343799011386.3618719119766
EURCEURC1.00284558932361630.9971624850785497
LINKChainlink0.1559412078811296.412673170790628
LTCLitecoin0.02658019270387444737.621999627347904
LUNATerra20.7168803791361960.048269815807166216
MXVMXV2.26398085381471330.44169984843954924
POLPOL15.9317636646915850.0627676898205707
SLESierra Leoonse leone25.9802363135288380.03849079692470943
SOLSOL0.0158448834391508763.11185587702816
SSPSSP5338.66336489364950.00018731280315890844
TRXTRX3.5258210330400510.28362188285483536
UNIUniswap0.386313540658661862.588570926856478
USDCUSDC1.13869451565588480.8781986619334887
USDPUSDP1.13871053758632960.8781863054676321
USDTUSDT1.13997111494183210.8772152091336329
VEDVED707.0069498686470.0014144132532018072
XBTXBT0.00001903767324695720452527.42743443347
XCGCaribische gulden2.03921885703584230.4903838528904029
XLMStellar lumen6.6755387146340570.1498006442248337
XRPRipple1.0837662514960730.9227081934130732
ZWGZimbabwaanse dollar30.5508322530650670.032732332517706554

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14252▲
GBP / EUR1,16006▲
USD / JPY161,932▲
GBP / USD1,32539▲
USD / CHF0,808010▼
USD / CAD1,42082▲
EUR / JPY185,011▲
AUD / USD0,688669▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%