Download de app
  1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

27 jul 2026, 16:00 UTC

USDAmerikaanse dollar1.13762533964760880.8790240206057297
EUREuro11
GBPBritse pond0.85512521510174421.1694193813253633
INRIndiase roepie109.086041976496790.009167075657722148
AUDAustralische dollar1.62674084187977950.6147260671493626
CADCanadese dollar1.60533871590103260.6229214994286906
SGDSingaporese dollar1.46865320090772130.6808959387974889
CHFZwitserse frank0.9312336857582551.0738443156571942
MYRMaleisische ringgit4.6497051247344110.21506740173273234
JPYJapanse yen186.231578365969970.005369658619521906
CNYChinese yuan renminbi7.7016870064814580.12984168262855095
NZDNieuw-Zeelandse dollar1.96826219495044440.5080623925844276
THBThaise baht38.2460463159497760.026146493463377135
HUFHongaarse forint359.954892635780140.002778125872043219
AEDEmiratische dirham4.1779290598558440.2393530348824315
HKDHongkongse dollar8.9212069216519760.11209245663532104
MXNMexicaanse peso19.847295533097760.050384698425655995
ZARZuid-Afrikaanse rand19.0477894510516670.0524995303297406
PHPFilipijnse peso70.187018250573120.014247648994432592
SEKZweedse kroon11.0598055285846260.09041750303976408
IDRIndonesische roepia20560.1004930702770.00004863789456364998
BRLBraziliaanse real5.8093298246822680.17213689533537432
SARSaoedi-Arabische rial4.2660950236785330.23440640549486125
TRYTurkse lire53.8677352205399060.01856398818153204
KESKeniaanse sjilling147.420793669838280.006783303597181733
KRWZuid-Koreaanse won1669.81699638970830.0005988680209640268
EGPEgyptische pond57.700239476444850.017330950600443058
IQDIraakse dinar1490.60473701433420.0006708686583158119
NOKNoorse kroon10.9860816118715850.09102426464039715
KWDKoeweitse dinar0.353102343818520572.8320401082184743
DKKDeense kroon7.4752811677996260.13377423237370395
PKRPakistaanse roepie316.02584319645080.0031642981785460216
ILSIsraëlische sjekel3.47986261488294750.2873676666783114
PLNPoolse zloty4.3214187616041280.23140548397785823
QARQatarese rial4.14095623631729650.24149011555102465
XAUGoud ounce0.00027891183344650513585.3623980131297
OMROmaanse rial0.43762490872496342.28506188761864
COPColombiaanse peso3655.04523560270.00027359442511389455
CLPChileense peso1072.18153600313370.0009326778781583844
TWDNieuwe Taiwanese dollar36.761687504912840.02720223329971889
ARSArgentijnse peso1704.82193190751040.0005865715247346148
CZKTsjechische kroon24.169281399814810.041374833759338085
VNDVietnamese dong29970.867043736010.00003336573474970597
MADMarokkaanse dirham10.6643317171470180.09377052651054685
JODJordaanse dinar0.80657636581015471.2398082095990546
BHDBahreinse dinar0.427747127707500952.3378298420365153
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie382.56939397411150.0026139048647150012
UAHOekraïense hryvnia51.059814459641120.01958487336044716
NGNNigeriaanse naira1551.01085113421160.0006447408148490563
TNDTunesische dinar3.37027665430790170.2967115470244248
UGXOegandese sjilling4268.1075359297650.00023429587740744678
RONRoemeense leu5.2327458828878560.19110425432089173
BDTBengalese taka140.451305762818320.00711990532639626
PENPeruaanse sol3.8663683448468910.2586406443485405
GELGeorgische lari2.9814590079313020.33540625490398884
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.53637862655731140.3942629028369177
VESVenezolaanse bolivar843.25007822474740.001185887823580462
UZSOezbeekse som13648.345453108570.00007326895435316215
DZDAlgerijnse dinar151.788646040826650.00658810804420134
DOPDominicaanse peso66.196219226571970.015106602940226348
ISKIJslandse kroon142.601841658986420.007012532155029026
CRCCosta Ricaanse colon517.74040191326960.001931469895539497
XAGZilver ounce0.01939740389654932551.55329060183634
JMDJamaicaanse dollar179.972080302104530.0055564174083078946
LYDLibische dinar7.2881812590974440.13720844260723536
GHSGhanese cedi13.242742523346790.07551305918974205
MURMauritiaanse roepie53.851046895740580.018569741121952008
AOAAngolese kwanza1041.75634453209020.0009599173599937657
UYUUruguayaanse peso45.688907503611640.021887150615736466
AFNAfghaanse afghani75.576389036856480.013231645660026548
LBPLibanese pond102265.694727718220.000009778450170044744
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar7.7319209948596140.12933396508640305
TZSTanzaniaanse sjilling2998.0867819436820.0003335460487743762
ALLAlbanese lek93.677790397883630.010674888847747546
XCDOost-Caribische dollar3.07987776870231980.3246882100848247
GTQGuatemalteekse quetzal8.6781909039139970.11523138993738713
NPRNepalese roepie174.619481693877220.005726737877696172
BOBBoliviaanse boliviano12.8115037897756070.0780548494859802
BBDBarbadiaanse of Bajan dollar2.27525067929521760.43951201030286485
LAKLaotiaanse kip25786.983703469030.00003877925435170122
BNDBruneise dollar1.46865320090772130.6808959387974889
BWPBotswaanse pula15.6019182764871920.06409468260752564
HNLHondurese lempira30.4745654658453770.03281424967718599
PYGParaguayaanse guarani6876.654936931180.00014541954033922582
ETBEthiopische birr183.441872927357820.005451318088079027
NADNamibische dollar19.0477894510516670.0524995303297406
PGKPapoea-Nieuw-Guinese kina5.0899601131985430.19646519378549662
SDGSoedanese pond682.79931286961140.0014645591774210848
MOPMacause pataca9.1888431293015350.10882762780128255
BMDBermudaanse dollar1.13762533964760880.8790240206057297
NIONicaraguaanse cordoba41.8619620180500360.023888034669010978
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999999970.5112918811962185
KZTKazachse tenge539.72962512139040.0018527795278517282
PABPanamese balboa1.13762533964760880.8790240206057297
GYDGuyaanse dollar237.949146717366660.004202578634113737
YERJemenitische rial271.30563066628980.0036858800075182216
MGAMalagassische ariary4897.0751799035060.00020420352215619943
KYDKaaimaneilanden dollar0.946079262899251.0569938896403992
MZNMozambikaanse metical72.593637359772270.013775311947024018
RSDServische dinar117.411376835089870.00851706220432582
SCRSeychelse roepie16.6066191000181970.060216952889520066
AMDArmeense dram417.16743715220790.002397119024501281
AZNAzerbeidzjaanse manat1.93397221151252750.5170705111724002
SBDSalomonse dollar9.182679757914620.10890067239229297
TOPTongaanse pa'anga2.73751678002078820.3652945645112744
BZDBelizaanse dollar2.2899810786073490.4366848308668775
GMDGambiaanse dalasi84.220515599057590.011873591522054156
MWKMalawiaanse kwacha1972.6674478757720.0005069278154697743
BIFBurundese frank3399.0367063959270.0002942010005712242
HTGHaïtiaanse gourde148.835116295806870.006718844482994991
SOSSomalische sjilling648.84579556861630.001541198242833106
GNFGuinese frank9995.7725872029110.00010004229200654785
MNTMongoolse tugrik4090.70935487271660.0002444563798718267
MVRMaldivische rufiyaa17.586812561472220.05686078682561954
CDFCongolese frank2622.8016551392190.00038127168253099177
STNSantomese dobra24.6505133555492360.04056710647670482
TJSTadzjiekse somoni10.505471276483880.09518849499293422
KGSKirgizische som99.47579788778730.010052696447110081
LRDLiberiaanse dollar205.953090259667820.0048554746070534295
LSLLesothaanse loti19.0477894510516670.0524995303297406
MMKMyanmarese kyat2389.2125167491610.0004185479495815768
GIPGibraltar pond0.85512521510174421.1694193813253633
XPTPlatina ounce0.0006981387443849181432.380036264899
MDLMoldavische leu19.9918203708825040.05002045743950713
KHRCambodjaanse riel4596.7947999940910.00021754288444663348
MKDMacedonische denar61.3998893050908240.016286674313549413
VUVVanuatuaanse vatu135.566966521417440.007376428238084207
MRUMauritaanse ouguiya45.45674688232550.021998934560555197
SZLSwazische lilangeni19.0477894510516670.0524995303297406
CVEKaapverdische escudo110.269999999999980.009068649678062937
SRDSurinaamse dollar42.97860137569580.02326739279527824
SVCSalvadoraanse colon9.9542217219165790.10045988806922625
XPDPalladium ounce0.00087885718345767181137.8412998409117
BSDBahamaanse dollar1.13762533964760880.8790240206057297
XDRIMF speciale trekkingsrechten0.83854244760500951.1925454732269487
RWFRwandese frank1674.37654075064170.0005972372257148854
AWGArubaanse of Nederlandse gulden2.036349357969220.49107487184677634
BTNBhutaanse ngultrum109.086041976496790.009167075657722148
DJFDjiboutiaanse frank202.558655552937520.004936841613952438
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.064380094714130.05860160137371531
FKPFalklandeilanden pond0.85512521510174421.1694193813253633
SHPSint-Heleense pond0.85512521510174421.1694193813253633
SPLSeborgaanse luigino0.189604222516184585.274144144730955
WSTSamoaanse tala3.1296163151609780.3195279865955591
JEPJersey pond0.85512521510174421.1694193813253633
TMTTurkmeense manat3.9776749088532670.2514031495571096
GGPGuernsey pond0.85512521510174421.1694193813253633
IMPManx pond0.85512521510174421.1694193813253633
TVDTuvaluaanse dollar1.62674084187977950.6147260671493626
ZMWZambiaanse kwacha21.3308084733838360.046880548444648985
ADACardano7.1962351880248340.13896155057078843
ARBARB14.3653094097459970.06961214488854381
AVAXAVAX0.17410539708319275.743647335195305
BCHBitcoin Cash0.005306723622842052188.44018853660276
BNBBNB0.002001945220101624499.5141675001663
BTCBitcoin0.0000176392553733025556691.73549771975
CLFCLF0.02673339717231408237.406394464360496
CNHChinese yuan renminbi offshore7.699046718233790.12988621015010626
DAIDAI1.13779133950214880.878895774015611
DOGEDogecoin15.9519161193534630.06268839382792156
DOTPolkadot1.42536391845585620.7015752167231321
ETHEthereum0.00059047061584252951693.564375888751
EURCEURC0.99781560886086061.0021891731495693
LINKChainlink0.132688727389609327.536435232088213
LTCLitecoin0.024561061149336940.71485323536186
LUNATerra20.7012911736038130.048306165620968546
MXVMXV2.25706320132332250.4430536102904416
POLPOL15.0667732356493560.06637121196155717
SLESierra Leoonse leone26.0402374276837280.03840210761430641
SOLSOL0.01511389520433527566.16428038439486
SSPSSP5749.0674496203330.00017394125373603673
TRXTRX3.4630792160231630.2887603596744613
UNIUniswap0.29788985217128713.3569455042228107
USDCUSDC1.13767828452533080.8789831128905006
USDPUSDP1.13650839468553140.879887913433932
USDTUSDT1.13890406626178970.8780370793497009
VEDVED843.25007822474740.001185887823580462
XBTXBT0.0000176392553733025556691.73549771975
XCGCaribische gulden2.0494885031149070.4879266209496438
XLMStellar lumen6.4823874540104940.15426415145569933
XRPRipple1.04757417807113980.9545863395003336
ZWGZimbabwaanse dollar30.723799373687410.0325480578699659

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13722▼
GBP / EUR1,16919▼
USD / JPY163,699▲
GBP / USD1,32963▼
USD / CHF0,818753▲
USD / CAD1,41143▲
EUR / JPY186,162▼
AUD / USD0,697251▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%