Download de app
  1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

12 jul 2026, 16:00 UTC

USDAmerikaanse dollar1.14156086329927660.875993591011744
EUREuro11
GBPBritse pond0.85235773883946411.173216308637685
INRIndiase roepie109.039445191120780.009170993104809299
AUDAustralische dollar1.64262162016752010.608782928291189
CADCanadese dollar1.61696079327888190.6184441850146499
SGDSingaporese dollar1.47618552154750970.6774216285170467
CHFZwitserse frank0.92280087266543291.0836574060789343
MYRMaleisische ringgit4.6464042545856120.21522018860349568
JPYJapanse yen184.747341262451270.005412797787327311
CNYChinese yuan renminbi7.7415365260089450.12917332323374542
NZDNieuw-Zeelandse dollar1.98064887198855130.5048850475935244
THBThaise baht38.016362255112090.02630446314903602
HUFHongaarse forint355.886994177496260.002809880710339352
AEDEmiratische dirham4.1923822704665930.23852786685139388
HKDHongkongse dollar8.9520255658530060.11170656212315158
MXNMexicaanse peso20.0290416244778980.04992750121293271
ZARZuid-Afrikaanse rand18.6966405054769640.053485544620011365
PHPFilipijnse peso70.160097978021810.01425311578546053
SEKZweedse kroon11.034861803152840.09062188705564792
IDRIndonesische roepia20635.1474068991520.00004846100588870328
BRLBraziliaanse real5.8457553091285010.171064293169856
SARSaoedi-Arabische rial4.2808532373722880.23359829093646506
TRYTurkse lire53.635603901335730.018644331885206877
KESKeniaanse sjilling147.492469481319770.006780007165902474
KRWZuid-Koreaanse won1711.21658121091560.000584379564211776
EGPEgyptische pond56.732317461887660.01762663759808142
IQDIraakse dinar1495.44598679879190.0006686968361462775
NOKNoorse kroon11.1655527813454330.08956117261571903
KWDKoeweitse dinar0.35337586181176972.829848068492757
DKKDeense kroon7.4760762358592410.133760005710411
PKRPakistaanse roepie317.50674651526210.00314953937506941
ILSIsraëlische sjekel3.44084357521062630.2906264054560476
PLNPoolse zloty4.3148023723618150.23176032497002289
QARQatarese rial4.1552815424093680.24065757994828132
XAUGoud ounce0.000277654452536021253601.599005044826
OMROmaanse rial0.439320540673809662.2762423046877025
COPColombiaanse peso3705.5902208409230.00026986254291578584
CLPChileense peso1055.4757278761580.0009474400723664322
TWDNieuwe Taiwanese dollar36.658335771443940.027278925214575037
ARSArgentijnse peso1698.54557029889180.0005887389879236685
CZKTsjechische kroon24.2562591589652960.041226472451766846
VNDVietnamese dong29984.967027842440.00003335004500993626
MADMarokkaanse dirham10.6635919252376820.09377703188672148
JODJordaanse dinar0.80936665207918711.2355339788600057
BHDBahreinse dinar0.429226884600528052.3297701888610214
XOFCFA-frank655.9570.001524490172374104
LKRSri Lankaanse roepie383.04135335278340.0026106841761260016
UAHOekraïense hryvnia50.828263589573420.019674093297279854
NGNNigeriaanse naira1572.43895629785560.0006359547351551225
TNDTunesische dinar3.369688683207850.2967633197046642
UGXOegandese sjilling4203.0827883586950.0002379206050305995
RONRoemeense leu5.2351574845208880.19101622118470388
BDTBengalese taka140.444626128365340.007120243953556525
PENPeruaanse sol3.87288847258281830.2582052148104081
GELGeorgische lari3.00177334909015640.3331364109495815
XAFCFA-frank BEAC655.9570.001524490172374104
FJDFiji-dollar2.55138272966308350.3919443321355603
VESVenezolaanse bolivar813.94319389937540.0012285869671190175
UZSOezbeekse som13785.356867124970.00007254074084834024
DZDAlgerijnse dinar151.85848730478620.0065850781062566435
DOPDominicaanse peso66.994354389592590.01492663089466756
ISKIJslandse kroon143.3904857406290.006973963403742448
CRCCosta Ricaanse colon515.98088213354610.0019380563013595923
XAGZilver ounce0.01911862290329751552.30502244110497
JMDJamaicaanse dollar180.875889694336020.005528652833110648
LYDLibische dinar7.3060919551239690.1368720796483641
GHSGhanese cedi13.0784777870890870.0764614977583391
MURMauritiaanse roepie53.759709843523570.01860129087211712
AOAAngolese kwanza1071.32865499412950.000933420379767103
UYUUruguayaanse peso45.994887415650260.02174154685852626
AFNAfghaanse afghani74.970071151708520.013338656141547634
LBPLibanese pond102567.908511926680.00000974963821051025
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar7.7293934035209210.12937625862651478
TZSTanzaniaanse sjilling3003.16588249481360.00033298193943561723
ALLAlbanese lek93.767252158745360.01066470411553735
XCDOost-Caribische dollar3.08443888958614030.3242080766703654
GTQGuatemalteekse quetzal8.7054067492971680.11487114029229423
NPRNepalese roepie174.544891889686570.005729185134973793
BOBBoliviaanse boliviano11.3616429260494380.08801543988917723
BBDBarbadiaanse of Bajan dollar2.28312172659855330.437996795505872
LAKLaotiaanse kip25742.2555446510960.00003884663479722883
BNDBruneise dollar1.47618552154750970.6774216285170467
BWPBotswaanse pula15.4426916893908710.06475555039974022
HNLHondurese lempira30.5755212122477150.03270590198800691
PYGParaguayaanse guarani6941.6359351177140.00014405826081154778
ETBEthiopische birr182.121101608814660.0054908519175770245
NADNamibische dollar18.6966405054769640.053485544620011365
PGKPapoea-Nieuw-Guinese kina5.0199076091077020.19920685356552847
SDGSoedanese pond685.13228183455840.001459572153456745
MOPMacause pataca9.2205863328285960.10845297293509862
BMDBermudaanse dollar1.14156086329927660.875993591011744
NIONicaraguaanse cordoba41.859616149602420.023889373386179462
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge539.6826192554070.0018529409032658618
PABPanamese balboa1.14156086329927660.875993591011744
GYDGuyaanse dollar238.879671965471570.004186208025873977
YERJemenitische rial270.81004274451370.0036926252433829247
MGAMalagassische ariary4903.9670868625160.00020391653987216802
KYDKaaimaneilanden dollar0.94500930791666931.058190635396556
MZNMozambikaanse metical72.887130577192920.013719843161351034
RSDServische dinar117.280624082842410.008526557628936553
SCRSeychelse roepie16.88464129627770.05922542163927727
AMDArmeense dram419.38214962591380.0023844600941933117
AZNAzerbeidzjaanse manat1.94121746166678140.5151406371243813
SBDSalomonse dollar9.1889283613355880.10882661836909265
TOPTongaanse pa'anga2.7237806455603840.3671367595734797
BZDBelizaanse dollar2.29648109356308260.43544882768813037
GMDGambiaanse dalasi84.072731247957990.011894463105411347
MWKMalawiaanse kwacha1982.49867395354610.0005044139565580522
BIFBurundese frank3406.8065124175030.0002935300247768959
HTGHaïtiaanse gourde149.524273243004870.006687877348013009
SOSSomalische sjilling650.06141125850.0015383162001018167
GNFGuinese frank10020.46949383190.0000997957232059386
MNTMongoolse tugrik4091.82371970617440.0002443898047670069
MVRMaldivische rufiyaa17.6484415892440370.05666222680020977
CDFCongolese frank2573.6080526850510.0003885595551182309
STNSantomese dobra24.5670942875828650.0407048545625291
TJSTadzjiekse somoni10.5648121358981030.0946538364465665
KGSKirgizische som99.839884892127290.010016037188749338
LRDLiberiaanse dollar207.20551888559320.0048261262797355394
LSLLesothaanse loti18.6966405054769640.053485544620011365
MMKMyanmarese kyat2396.765297125740.0004172290049422965
GIPGibraltar pond0.85235773883946411.173216308637685
XPTPlatina ounce0.00069863364510447871431.3653615271462
MDLMoldavische leu20.0644140258389640.04983948191620245
KHRCambodjaanse riel4605.9001664201220.000217112825694882
MKDMacedonische denar61.622247744041960.01622790528761078
VUVVanuatuaanse vatu136.967025784817680.007301027340485965
MRUMauritaanse ouguiya45.5817568348977960.021938601524774733
SZLSwazische lilangeni18.6966405054769640.053485544620011365
CVEKaapverdische escudo110.269999999999980.009068649678062937
SRDSurinaamse dollar42.956677473734210.023279267830046874
SVCSalvadoraanse colon9.9886575538686720.10011355325848503
XPDPalladium ounce0.00089081528500798581122.5671773144702
BSDBahamaanse dollar1.14156086329927660.875993591011744
XDRIMF speciale trekkingsrechten0.83419173935736871.198765167310772
RWFRwandese frank1676.31229942248180.0005965475528304106
AWGArubaanse of Nederlandse gulden2.04339394530570530.4893818944199687
BTNBhutaanse ngultrum109.039445191120780.009170993104809299
DJFDjiboutiaanse frank203.473576013872530.004914643068600817
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.123412949489150.058399572734116265
FKPFalklandeilanden pond0.85235773883946411.173216308637685
SHPSint-Heleense pond0.85235773883946411.173216308637685
SPLSeborgaanse luigino0.19026014312217225.25596156709431
WSTSamoaanse tala3.1517384018873690.3172852161210986
JEPJersey pond0.85235773883946411.173216308637685
TMTTurkmeense manat3.9942301149660620.2503611387468838
GGPGuernsey pond0.85235773883946411.173216308637685
IMPManx pond0.85235773883946411.173216308637685
TVDTuvaluaanse dollar1.64262162016752010.608782928291189
ZMWZambiaanse kwacha20.610157234889530.04851976569626398
ADACardano6.9365670537766830.14416353107342053
ARBARB11.9672626977893440.0835612976211114
AVAXAVAX0.177340935695823885.6388560039809725
BCHBitcoin Cash0.004652559888755057214.9354385350174
BNBBNB0.0019658365895669355508.6892803334662
BTCBitcoin0.00001780139328465946556175.37818580528
CLFCLF0.02692589813422151337.138965430796475
CNHChinese yuan renminbi offshore7.7358332529928490.12926855676641152
DAIDAI1.14171945854419080.8758719075131665
DOGEDogecoin15.4964898740097490.06453074264754434
DOTPolkadot1.3482375900689650.7417090336050103
ETHEthereum0.000627323248647461594.0745096822884
EURCEURC0.99733509375680481.0026720269444815
LINKChainlink0.14153340069195937.065470024114325
LTCLitecoin0.02548417483952539539.240038427652834
LUNATerra20.7729056306613660.048139630429166975
MXVMXV2.26922564834679630.44067896056460143
POLPOL14.2833634377912450.07001152105071957
SLESierra Leoonse leone26.1245463969165140.03827817657794932
SOLSOL0.01475290948786474367.78323969401201
SSPSSP5452.676924297130.00018339615823266542
TRXTRX3.45380860194387470.2895354419573741
UNIUniswap0.311964929354690453.205488520996679
USDCUSDC1.14154128071073660.8760086182581052
USDPUSDP1.14432928942031230.8738743377848645
USDTUSDT1.14224595972886260.8754681874623327
VEDVED813.94319389937540.0012285869671190175
XBTXBT0.00001780139328465946556175.37818580528
XCGCaribische gulden2.04856407520544350.48814680102193697
XLMStellar lumen6.0227273297529890.16603773427694146
XRPRipple1.0366255648335730.9646684723239938
ZWGZimbabwaanse dollar30.505902440020030.03278054146951318

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14274▲
GBP / EUR1,17222▼
USD / JPY162,152▲
GBP / USD1,33953▼
USD / CHF0,810119▲
USD / CAD1,41364▼
EUR / JPY185,298▲
AUD / USD0,694364▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%