1. Home
  2. Valutatabellen
  3. DKK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dkk
DKK – Deense kroon
OfLees over onze API

Valutatabel: DKK — Deense kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.15569311349460026.422891658818823
EUREuro0.13382150490962297.472640519738255
GBPBritse pond0.116093131009843718.613774056237734
INRIndiase roepie14.053591433670690.07115618841772517
AUDAustralische dollar0.232990897010324474.292013176616455
CADCanadese dollar0.216327332465001554.622624374854642
SGDSingaporese dollar0.200397099655399764.990092180573407
CHFZwitserse frank0.124745668450441888.0163104051767
MYRMaleisische ringgit0.63411888591437061.5769913532192712
JPYJapanse yen24.6119692318158060.040630637499225526
CNYChinese yuan renminbi1.0866060576864590.9202967284474232
NZDNieuw-Zeelandse dollar0.271672228379900963.6809062375033057
THBThaise baht4.8855428522843290.20468554472558373
HUFHongaarse forint51.611738291537660.019375437315273712
AEDEmiratische dirham0.57178295930891921.7489153597872904
HKDHongkongse dollar1.21359161534196970.8240004193817843
MXNMexicaanse peso2.8000659222229550.3571344488940125
ZARZuid-Afrikaanse rand2.56641258517079370.38964896204849714
PHPFilipijnse peso9.2258663002356320.10839090525021586
SEKZweedse kroon1.43374111836766160.6974759858589512
IDRIndonesische roepia2621.76568906222160.0003814223384537806
BRLBraziliaanse real0.83369114331045661.1994849747703413
SARSaoedi-Arabische rial0.58384917560475071.7127711090183528
TRYTurkse lire6.7071317418851350.14909502876693692
KESKeniaanse sjilling20.0822430535599350.04979523439353714
KRWZuid-Koreaanse won227.152400612323280.004402330758135729
EGPEgyptische pond7.35440243937794150.13597297785142462
IQDIraakse dinar204.035639837784520.004901104536418417
NOKNoorse kroon1.57259590285364560.6358912662721502
KWDKoeweitse dinar0.0478643761577187920.892364640978116
RUBRussische roebel12.2986474547035180.08130975407523841
DKKDeense kroon11
PKRPakistaanse roepie43.84428883936340.02280798768714889
ILSIsraëlische sjekel0.49054921661337882.0385314380965354
PLNPoolse zloty0.5636929778165991.774015358277811
QARQatarese rial0.56672293312034471.7645306754996768
XAUGoud ounce0.0000345472252041743428945.88477337885
OMROmaanse rial0.05989045782217683516.697150704192982
COPColombiaanse peso578.68487708992350.001728056217796421
CLPChileense peso139.23351386408170.007182178860875332
TWDNieuwe Taiwanese dollar4.921789315528670.20317814028424858
ARSArgentijnse peso228.339424881253620.004379445207589724
CZKTsjechische kroon3.2494211938361270.3077471156699889
VNDVietnamese dong4090.5167160608190.0002444678923016365
MADMarokkaanse dirham1.440214678051950.6943409307233356
JODJordaanse dinar0.110386417467671549.059085555456733
BHDBahreinse dinar0.0585406106739696717.08215866707134
XOFCFA-frank87.781152896001520.011391967034025485
LKRSri Lankaanse roepie48.170824365600840.020759453739266038
UAHOekraïense hryvnia6.6885516578141860.14950919887591918
NGNNigeriaanse naira221.933459091730440.004505855061659162
TNDTunesische dinar0.45046433862744172.2199315556187766
UGXOegandese sjilling560.58077770095630.0017838642346981318
RONRoemeense leu0.68113398505467391.468139928328097
BDTBengalese taka19.029873758686150.052548956061442706
PENPeruaanse sol0.52333916202476441.910806743625045
GELGeorgische lari0.41954960267742552.3835083947603186
XAFCFA-frank BEAC87.781152896001520.011391967034025485
FJDFiji-dollar0.35427577466803932.822659835934343
VESVenezolaanse bolivar49.449915414255990.020222481507252657
BYNWit-Russische roebel0.455416479984227962.1957922999067407
UZSOezbeekse som1880.65864433786670.0005317286063639025
DZDAlgerijnse dinar20.245979038975530.04939252372408863
IRRIraanse rial155489.618881865030.000006431297518066213
DOPDominicaanse peso9.9008057032976210.10100188105569369
ISKIJslandse kroon19.699249101247620.05076335625080586
CRCCosta Ricaanse colon77.424537193239320.01291580209907047
XAGZilver ounce0.0019359766465996656516.5351564319706
SYPSyrische pond17.3065159449039360.05778170506319959
JMDJamaicaanse dollar24.6808141769360140.04051730193465378
LYDLibische dinar0.84439470911282271.1842802769935243
GHSGhanese cedi1.66945559468213520.5989976631815717
MURMauritiaanse roepie7.270691545586660.1375384987425308
AOAAngolese kwanza142.557208882902870.007014727686071663
UYUUruguayaanse peso6.0648096000294210.16488563795888148
AFNAfghaanse afghani10.2784107661592420.09729130531467096
LBPLibanese pond13970.9319233902260.00007157718651007049
XPFCFP-frank15.9691533304454780.06262072755563577
TTDTrinidad en Tobago dollar1.05722009901490390.9458768339078869
TZSTanzaniaanse sjilling388.81397682808620.0025719240037560412
ALLAlbanese lek12.9108087155962730.07745448190181911
XCDOost-Caribische dollar0.42151123399734262.372416010165709
GTQGuatemalteekse quetzal1.1938476588429720.8376278100416586
NPRNepalese roepie22.496286487448350.04445178098873977
BOBBoliviaanse boliviano1.07845118294918270.92725569391593
BBDBarbadiaanse of Bajan dollar0.31138622698920043.2114458294094117
CUCCubaanse convertibele peso0.15569311349460026.422891658818823
LAKLaotiaanse kip3366.5745085718970.0002970378339923333
BNDBruneise dollar0.200397099655399764.990092180573407
BWPBotswaanse pula2.14939881031404760.46524637270730157
HNLHondurese lempira4.10695791239824450.2434892251954083
PYGParaguayaanse guarani1023.29083826455480.0009772392780296412
ETBEthiopische birr24.223101026208020.041282905888806586
NADNamibische dollar2.56641258517079370.38964896204849714
PGKPapoea-Nieuw-Guinese kina0.66469381387686071.504452093765472
SDGSoedanese pond93.415125733758540.010704904501762267
MOPMacause pataca1.24999936380222890.8000004071667808
BMDBermudaanse dollar0.15569311349460026.422891658818823
NIONicaraguaanse cordoba5.7302036881576940.17451386624643841
BAMBosnisch-Herzegovinaanse convertibele mark0.26173211394738773.820700428840061
KZTKazachse tenge79.5280001539860.01257418768312734
PABPanamese balboa0.15569311349460026.422891658818823
GYDGuyaanse dollar32.570739734720730.03070240369560873
YERJemenitische rial37.123613184520050.02693703317695875
MGAMalagassische ariary716.0371437264240.0013965755949415797
KYDKaaimaneilanden dollar0.12948329173961237.723004154165121
MZNMozambikaanse metical9.9496244003175480.10050630654641439
RSDServische dinar15.7002184528902940.0636933812736795
SCRSeychelse roepie2.25028421845777650.4443883096177718
AMDArmeense dram59.2633838366800350.016873825543877695
AZNAzerbeidzjaanse manat0.26467826587363763.778171950383788
SBDSalomonse dollar1.2670193656383360.7892539191744641
TOPTongaanse pa'anga0.375012062303377752.666580893046098
BZDBelizaanse dollar0.313400326136193063.190807145380679
GMDGambiaanse dalasi11.4951672049765960.08699307997599814
MWKMalawiaanse kwacha270.05629762181170.003702931606506749
BIFBurundese frank461.28497582099690.002167857295200642
HTGHaïtiaanse gourde20.401052619121970.049017078612046565
SOSSomalische sjilling88.484248138653190.011301446540326797
GNFGuinese frank1362.96040846914930.0007336970272842925
MNTMongoolse tugrik554.24823516605260.0018042457089654067
MVRMaldivische rufiyaa2.4063868281927820.41556078527532875
CDFCongolese frank334.15480437748080.002992624935807721
STNSantomese dobra3.3020907368152740.3028384377361046
TJSTadzjiekse somoni1.44730844056415650.6909377241040637
KPWNoord-Koreaanse won140.12798093244370.007136333467061829
KGSKirgizische som13.61257411835970.07346149165507714
LRDLiberiaanse dollar27.9430731997059180.0357870443545388
LSLLesothaanse loti2.56641258517079370.38964896204849714
MMKMyanmarese kyat326.973614357255370.0030583507539767036
GIPGibraltar pond0.116093131009843718.613774056237734
XPTPlatina ounce0.0000673725782898362414842.834063704802
MDLMoldavische leu2.61169192701915080.3828935525107465
CUPCubaanse peso3.73726080820415960.26757565268251193
KHRCambodjaanse riel626.00958804241130.0015974196228001724
MKDMacedonische denar8.2330481219448690.12146169744040959
VUVVanuatuaanse vatu18.8370831204926150.053086775357067524
MRUMauritaanse ouguiya6.1700926413784850.16207212081285477
SZLSwazische lilangeni2.56641258517079370.38964896204849714
CVEKaapverdische escudo14.7564973463841170.06776675904360438
SRDSurinaamse dollar5.93692576044613050.16843734288583304
SVCSalvadoraanse colon1.36231474307775180.7340447610078655
XPDPalladium ounce0.0000849783738288921211767.699885779719
BSDBahamaanse dollar0.15569311349460026.422891658818823
XDRIMF speciale trekkingsrechten0.114075816679268788.766099854551662
RWFRwandese frank226.951974061829250.004406218558502456
AWGArubaanse of Nederlandse gulden0.278690673155334363.588207630625041
BTNBhutaanse ngultrum14.053591433670690.07115618841772517
DJFDjiboutiaanse frank27.731107758287720.036060586137282594
KMFComorese frank65.835864672001140.015189289378700647
ERNEritrese nakfa2.33539670241900280.4281927772545882
FKPFalklandeilanden pond0.116093131009843718.613774056237734
SHPSint-Heleense pond0.116093131009843718.613774056237734
SPLSeborgaanse luigino0.02594885214530462438.537350107062345
WSTSamoaanse tala0.43345206773849252.307060167500028
JEPJersey pond0.116093131009843718.613774056237734
TMTTurkmeense manat0.54635119252420751.8303245489039406
GGPGuernsey pond0.116093131009843718.613774056237734
IMPManx pond0.116093131009843718.613774056237734
TVDTuvaluaanse dollar0.232990897010324474.292013176616455
ZMWZambiaanse kwacha3.03606552305059330.32937365561044113
ADACardano0.388119624082331972.576525220450769
BCHBitcoin Cash0.0002443470398295914092.5398592813135
BNBBNB0.000173182209688322235774.26516152964
BTCBitcoin0.0000017009164462235166587918.3555548915
CLFCLF0.0035284470593704804283.41079890778144
CNHChinese yuan renminbi offshore1.08600049821006350.9208098906475561
DOGEDogecoin1.08496590204150030.9216879517765247
DOTPolkadot0.073490515857065413.60719799470369
ETHEthereum0.0000497238908462009920111.05693826456
EURCEURC0.133743453618671357.477001475161504
LINKChainlink0.01162320602807496586.03478227819214
LTCLitecoin0.0019040373940619696525.1997692475222
LUNATerra1.70464027083993530.5866340348202999
MXVMXV0.323269122217512033.0933978263694137
SLESierra Leoonse leone3.55142564566992340.2815770622198582
SOLSOL0.0011132763720462873898.2495498057892
SSPSSP709.50125642610990.00140944077398423
UNIUniswap0.0282378200491261135.41349857249152
USDCUSDC0.155707549484242766.422296178395626
USDPUSDP0.15595824250686196.411972742998829
USDTUSDT0.155830362769972286.417234627606828
VEDVED49.449915414255990.020222481507252657
XBTXBT0.0000017009164462235166587918.3555548915
XCGCaribische gulden0.28061607232209233.5635877579107293
XLMStellar lumen0.67305284191118011.4857674431036214
XRPRipple0.073113016770344613.677455043895964
ZWGZimbabwaanse dollar4.0140627344597420.24912415827865514

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16407▼
GBP / EUR1.15104▼
USD / JPY157.917▲
GBP / USD1.33989▼
USD / CHF0.799881▲
USD / CAD1.39149▲
EUR / JPY183.827▲
AUD / USD0.668293▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%