1. Home
  2. Valutatabellen
  3. DKK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dkk
DKK – Deense kroon
OfLees over onze API

Valutatabel: DKK — Deense kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.155723949375153586.421619821565829
EUREuro0.133653821438993687.482015772040235
GBPBritse pond0.116165198883231768.608430146150667
INRIndiase roepie14.0576889656821110.07113544782796222
AUDAustralische dollar0.232980152802830274.292211108841936
CADCanadese dollar0.216176241186742344.625855248987131
SGDSingaporese dollar0.20044280297450874.988954380802462
CHFZwitserse frank0.124713600158187478.018371683052964
MYRMaleisische ringgit0.63614106001187091.5719783910526688
JPYJapanse yen24.476377052687940.04085571969443828
CNYChinese yuan renminbi1.08665457697592950.9202556370607833
NZDNieuw-Zeelandse dollar0.271657875256198833.68110071926649
THBThaise baht4.8935327715345110.20435134425112278
HUFHongaarse forint51.6117907813797740.019375417610209614
AEDEmiratische dirham0.57189620408025151.748569046035624
HKDHongkongse dollar1.21389179586325450.8237966542057844
MXNMexicaanse peso2.8200204819461680.35460735352882067
ZARZuid-Afrikaanse rand2.57561237114480420.3882571815554378
PHPFilipijnse peso9.2315691569068450.10832394612478456
SEKZweedse kroon1.43387741106345560.6974096894784999
IDRIndonesische roepia2620.79928018937150.00038156298636030713
BRLBraziliaanse real0.83684508394040691.194964300072547
SARSaoedi-Arabische rial0.58396481015682591.7124319524175544
TRYTurkse lire6.7069018368320140.14910013957686716
KESKeniaanse sjilling20.087956663411030.04978107115401329
KRWZuid-Koreaanse won226.946268167773470.004406329339862662
EGPEgyptische pond7.3697900398117520.1356890758892696
IQDIraakse dinar204.275751040191580.00489534364655572
NOKNoorse kroon1.57242001952229130.6359623940070445
KWDKoeweitse dinar0.0478796545239854220.885697901162754
RUBRussische roebel12.3284467074336740.08111321918575767
DKKDeense kroon11
PKRPakistaanse roepie43.6735953493555660.022897130222523706
ILSIsraëlische sjekel0.49100079952113522.0366565614053647
PLNPoolse zloty0.56369689722268011.7740030234811899
QARQatarese rial0.56683517572555911.764181269660942
XAUGoud ounce0.0000345300213764022628960.30642724704
OMROmaanse rial0.05985852297713667416.70605872420133
COPColombiaanse peso578.28435486255350.0017292530769532574
CLPChileense peso139.29729653556950.007178890221639372
TWDNieuwe Taiwanese dollar4.924546418234440.2030643870666412
ARSArgentijnse peso228.324389514566580.004379733598000936
CZKTsjechische kroon3.25077192164633870.3076192437067546
VNDVietnamese dong4094.38000111468050.0002442372226632002
MADMarokkaanse dirham1.43868619794358170.6950786081282857
JODJordaanse dinar0.110408280106983899.057291708837559
BHDBahreinse dinar0.05855220496505774617.078776121185715
XOFCFA-frank87.671159749657970.011406259514023381
LKRSri Lankaanse roepie48.163308328906050.02076269331772279
UAHOekraïense hryvnia6.7027636522386210.14919219174109102
NGNNigeriaanse naira222.250289840841450.0044994317025013695
TNDTunesische dinar0.451787283988640762.2134310447417174
UGXOegandese sjilling560.7071275976530.00178346225824611
RONRoemeense leu0.68129346923522581.4677962510377982
BDTBengalese taka19.0416087008273180.052516571247289215
PENPeruaanse sol0.52342231590556541.9105031818712477
GELGeorgische lari0.41954332456024132.3835440619825956
XAFCFA-frank BEAC87.671159749657970.011406259514023381
FJDFiji-dollar0.35412301442651282.82387746421807
VESVenezolaanse bolivar50.857997267747390.019662591012685627
BYNWit-Russische roebel0.4561196617105012.1924071333603234
UZSOezbeekse som1887.04436115052570.0005299292483989633
DZDAlgerijnse dinar20.2423963410939260.049401265697476146
IRRIraanse rial155652.572409758780.000006424564557580702
DOPDominicaanse peso9.8735491040639740.10128070357075532
ISKIJslandse kroon19.6980140481967930.05076653908120969
CRCCosta Ricaanse colon77.479272911346290.012906677649701551
XAGZilver ounce0.0019488431588924212513.1249251316491
SYPSyrische pond17.2226615212471650.05806303507540487
JMDJamaicaanse dollar24.675947551799350.04052529281401722
LYDLibische dinar0.84551131285621321.1827162863402858
GHSGhanese cedi1.67057007085823270.5985980578990402
MURMauritiaanse roepie7.26910949442925250.13756843266239957
AOAAngolese kwanza142.219512508451320.007031383966673178
UYUUruguayaanse peso6.0595077617969020.16502990660473343
AFNAfghaanse afghani10.3172084250658770.09692544327886977
LBPLibanese pond13984.7375959617860.00007150652582060307
XPFCFP-frank15.9491433697499420.06269929216992665
TTDTrinidad en Tobago dollar1.05427945628145480.9485151152684852
TZSTanzaniaanse sjilling387.52781296659050.0025804599477514457
ALLAlbanese lek12.9068739585936730.07747809447958377
XCDOost-Caribische dollar0.420721050276978652.3768717998342543
GTQGuatemalteekse quetzal1.19378707563470180.8376703186104851
NPRNepalese roepie22.5028456118156370.04443882419363562
BOBBoliviaanse boliviano1.0781092862364970.9275497510005097
BBDBarbadiaanse of Bajan dollar0.311447898750307153.2108099107829147
CUCCubaanse convertibele peso0.155723949375153586.421619821565829
LAKLaotiaanse kip3365.1181807920770.0002971663835487113
BNDBruneise dollar0.20044280297450874.988954380802462
BWPBotswaanse pula2.0794283905259250.4809013883604244
HNLHondurese lempira4.1172932698918620.24287801097692135
PYGParaguayaanse guarani1024.37414477599330.000976205818059452
ETBEthiopische birr24.1986602504487930.041324601843668346
NADNamibische dollar2.57561237114480420.3882571815554378
PGKPapoea-Nieuw-Guinese kina0.66362082147911631.506884605837325
SDGSoedanese pond93.413827587997660.01070505326481757
MOPMacause pataca1.25030854973915220.7998025768988197
BMDBermudaanse dollar0.155723949375153586.421619821565829
NIONicaraguaanse cordoba5.7225705439781250.1747466444170448
BAMBosnisch-Herzegovinaanse convertibele mark0.2614041535850273.8254939192262287
KZTKazachse tenge79.451676143515640.012586266879929302
PABPanamese balboa0.155723949375153586.421619821565829
GYDGuyaanse dollar32.586711844097750.030687355164406512
YERJemenitische rial37.123842165791920.02693686702831256
MGAMalagassische ariary714.94075588089750.0013987172947888156
KYDKaaimaneilanden dollar0.127761377560584457.827091560012335
MZNMozambikaanse metical9.9521722356689790.1004805761315063
RSDServische dinar15.7105942514200270.06365131604806186
SCRSeychelse roepie2.2715894346593010.4402203957908365
AMDArmeense dram59.8274226037536040.016714743114092625
AZNAzerbeidzjaanse manat0.26496240172773273.774120378888962
SBDSalomonse dollar1.26613333099024160.7898062356654816
TOPTongaanse pa'anga0.37567309320732872.661888801943327
BZDBelizaanse dollar0.313352626334464533.19129286292506
GMDGambiaanse dalasi11.5140303176743120.08685056165476446
MWKMalawiaanse kwacha270.32096293659950.003699306147538908
BIFBurundese frank461.307403598943950.0021677518986220087
HTGHaïtiaanse gourde20.4024097722026350.049013818032537265
SOSSomalische sjilling88.740693851465010.011268787256428365
GNFGuinese frank1361.98099921831890.0007342246335109885
MNTMongoolse tugrik554.09813542890770.0018047344613891104
MVRMaldivische rufiyaa2.4074785038058440.4153723484629905
CDFCongolese frank334.203148902655870.002992192034346368
STNSantomese dobra3.281668039306930.3047230822929898
TJSTadzjiekse somoni1.45079587658645610.6892768418620522
KPWNoord-Koreaanse won140.15163491104080.007135129038164523
KGSKirgizische som13.6150008561165650.07344839787878149
LRDLiberiaanse dollar27.9904028538976350.035726531169262936
LSLLesothaanse loti2.57561237114480420.3882571815554378
MMKMyanmarese kyat327.022077519298760.003057897520515221
GIPGibraltar pond0.116165198883231768.608430146150667
XPTPlatina ounce0.0000681213072749442114679.694797457465
MDLMoldavische leu2.6165959148987830.3821759387095438
CUPCubaanse peso3.7382424344528190.26750538990828554
KHRCambodjaanse riel626.14140243636190.0015970833363021947
MKDMacedonische denar8.2363196527877990.12141345190039143
VUVVanuatuaanse vatu18.7329156590796550.0533819731108067
MRUMauritaanse ouguiya6.2113088126688010.16099666433592308
SZLSwazische lilangeni2.57561237114480420.3882571815554378
CVEKaapverdische escudo14.7380068900778320.0678517799223745
SRDSurinaamse dollar5.95844026531141150.16782915586512742
SVCSalvadoraanse colon1.36258455703259380.7338994081789519
XPDPalladium ounce0.0000856343641619264411677.555030467618
BSDBahamaanse dollar0.155723949375153586.421619821565829
XDRIMF speciale trekkingsrechten0.114101896936042038.764096188168843
RWFRwandese frank226.727129580209830.004410588189651241
AWGArubaanse of Nederlandse gulden0.27874586938152493.5874971070200163
BTNBhutaanse ngultrum14.0576889656821110.07113544782796222
DJFDjiboutiaanse frank27.761999962274820.03602045967001218
KMFComorese frank65.753369812243490.015208346018697841
ERNEritrese nakfa2.33585924062730350.4281079881043886
FKPFalklandeilanden pond0.116165198883231768.608430146150667
SHPSint-Heleense pond0.116165198883231768.608430146150667
SPLSeborgaanse luigino0.0259539914587096338.529719083513854
WSTSamoaanse tala0.43353229078625912.3066332572053367
JEPJersey pond0.116165198883231768.608430146150667
TMTTurkmeense manat0.54501192030246671.8348222538784609
GGPGuernsey pond0.116165198883231768.608430146150667
IMPManx pond0.116165198883231768.608430146150667
TVDTuvaluaanse dollar0.232980152802830274.292211108841936
ZMWZambiaanse kwacha3.0218738871925990.3309204941471024
ADACardano0.39557416123435452.527970979903206
BCHBitcoin Cash0.000237320536530349164213.710345594627
BNBBNB0.000171147124266380545842.926103996689
BTCBitcoin0.0000017114475791846434584300.6891723867
CLFCLF0.003553257532215011281.43189479897484
CNHChinese yuan renminbi offshore1.0864705053089780.9204115483241885
DOGEDogecoin1.12155799634685430.8916168430497632
DOTPolkadot0.0743794016155886313.444582482234132
ETHEthereum0.00004977104290267458620092.004138942048
EURCEURC0.133923474720254047.466950824632122
LINKChainlink0.01171668119101455885.34840060058075
LTCLitecoin0.0019275398524344004518.7960180107523
LUNATerra1.7249305786992650.5797334758562165
MXVMXV0.32332870724745463.09282775573239
SLESierra Leoonse leone3.55208047169757140.28152515348901735
SOLSOL0.0011136885647329109897.9170942998986
SSPSSP709.76942285269680.0014089082564036246
UNIUniswap0.0283377148193500235.28866058448594
USDCUSDC0.15573468960804846.421176954966106
USDPUSDP0.155942268551125226.412629553815634
USDTUSDT0.155928003143193336.413216226989517
VEDVED50.857997267747390.019662591012685627
XBTXBT0.0000017114475791846434584300.6891723867
XCGCaribische gulden0.2799094471107413.572583956426338
XLMStellar lumen0.6871499223639021.455286492007225
XRPRipple0.0744012565793070513.440633209387574
ZWGZimbabwaanse dollar4.01204315224186650.2492495623934692

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16584▲
GBP / EUR1.15164▼
USD / JPY158.026▲
GBP / USD1.34262▲
USD / CHF0.798847▼
USD / CAD1.38933▼
EUR / JPY184.233▲
AUD / USD0.669717▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%