Download de app
  1. Home
  2. Valutatabellen
  3. DKK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dkk
DKK – Deense kroon
OfLees over onze API

Valutatabel: DKK — Deense kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

22 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.152937332128154526.538625893918729
EUREuro0.133780889263302487.474909200460149
GBPBritse pond0.115449099674054998.661825885375277
INRIndiase roepie14.4651953459671430.06913145492216234
AUDAustralische dollar0.218497369417700434.5767141392366355
CADCanadese dollar0.216716196376002284.614329785785837
SGDSingaporese dollar0.197833575560652675.054753709859607
CHFZwitserse frank0.123752244122519778.08066154347843
MYRMaleisische ringgit0.63459853348501791.5757994184264983
JPYJapanse yen24.7017315732244360.04048299193259613
CNYChinese yuan renminbi1.03581443313464770.9654238906227017
NZDNieuw-Zeelandse dollar0.26738094212380893.7399823340324567
THBThaise baht5.0402260574088140.19840379947444284
HUFHongaarse forint47.116665407511610.02122391284168795
AEDEmiratische dirham0.56166235224064751.7804291065810018
HKDHongkongse dollar1.19907040418197640.8339793864583078
MXNMexicaanse peso2.65113042698630070.37719758704469325
ZARZuid-Afrikaanse rand2.506817197586760.39891221464519666
PHPFilipijnse peso9.3363620080645780.10710810047170603
SEKZweedse kroon1.47065091182336530.6799710196080213
IDRIndonesische roepia2726.9679437701370.00036670764769514006
BRLBraziliaanse real0.78512610057113491.2736807492102944
SARSaoedi-Arabische rial0.57351499548057951.7436335717116611
TRYTurkse lire7.105969544333710.1407267500600813
KESKeniaanse sjilling19.792269185732590.050524777660201685
KRWZuid-Koreaanse won235.229916309225640.004251159953164428
EGPEgyptische pond7.6125937870478780.13136127159463143
IQDIraakse dinar200.415031894368330.004989645689486329
NOKNoorse kroon1.48292469863783420.6743430741416385
KWDKoeweitse dinar0.04715251762238302521.207775330437624
DKKDeense kroon11
PKRPakistaanse roepie42.548250350685270.023502729060723745
ILSIsraëlische sjekel0.454847463873899742.1985392454056565
PLNPoolse zloty0.5717409581331291.7490438384285767
QARQatarese rial0.55669188894648261.7963257950326177
XAUGoud ounce0.00003655976013970263427352.477045220945
OMROmaanse rial0.0588460695695517916.993488389535898
COPColombiaanse peso522.75588748409030.0019129387615561466
CLPChileense peso138.746566703934230.007207385550187055
TWDNieuwe Taiwanese dollar4.8399337491136780.2066143984270708
ARSArgentijnse peso222.875811351264160.004486803632647002
CZKTsjechische kroon3.2365828544030740.3089678358270952
VNDVietnamese dong4022.3835132925680.0002486088153194121
MADMarokkaanse dirham1.42958777824103380.6995023427175636
JODJordaanse dinar0.108432568478861559.22232143006873
BHDBahreinse dinar0.05750443688018610417.389962483826405
XOFCFA-frank87.754510778488080.011395425615490269
LKRSri Lankaanse roepie51.140224523748190.019554079187423707
UAHOekraïense hryvnia6.8729668209564260.14549757419909126
NGNNigeriaanse naira209.091536324294740.004782594348768999
TNDTunesische dinar0.450478994826959632.2198593308088097
UGXOegandese sjilling558.0990321047760.001791796692835444
RONRoemeense leu0.70077796100417811.4269855155933446
BDTBengalese taka18.7933008396805260.05321045028388953
PENPeruaanse sol0.51760926379032471.9319592402138384
GELGeorgische lari0.40419383586136252.4740604909744284
XAFCFA-frank BEAC87.754510778488080.011395425615490269
FJDFiji-dollar0.34369659218359672.90954295952349
VESVenezolaanse bolivar92.816205787505180.010773980594395499
UZSOezbeekse som1838.86715425533160.0005438130740906949
DZDAlgerijnse dinar20.4163436798384230.04898036669452824
DOPDominicaanse peso8.9416846479816650.11183574900795924
ISKIJslandse kroon19.2646865415193960.051908449060138744
CRCCosta Ricaanse colon69.394510961434760.014410361657505434
XAGZilver ounce0.002335673929520789428.14195396065855
JMDJamaicaanse dollar24.1691525724751560.0413750542970564
LYDLibische dinar0.97951171628498361.0209168337390826
GHSGhanese cedi1.7154075001455730.5829518641577223
MURMauritiaanse roepie7.3112207981820540.13677606347884494
AOAAngolese kwanza140.097363661466320.007137893061402763
UYUUruguayaanse peso6.1179003827632690.16345477000858433
AFNAfghaanse afghani9.6567061324046060.10355497892229958
LBPLibanese pond13719.2616597481570.00007289021995505528
XPFCFP-frank15.9643065946077360.06263973910008531
TTDTrinidad en Tobago dollar1.0378539271614560.9635267293683737
TZSTanzaniaanse sjilling401.95764759470140.0024878242918973184
ALLAlbanese lek12.5997738792959470.07936650368330882
XCDOost-Caribische dollar0.41405123047046512.4151600729787748
GTQGuatemalteekse quetzal1.16658727101821460.8572011926096067
NPRNepalese roepie23.15516145005690.04318691545972972
BOBBoliviaanse boliviano1.05688645350666420.9461754351019265
BBDBarbadiaanse of Bajan dollar0.305874664256309053.2693129469593645
LAKLaotiaanse kip3380.71447445513330.0002957954620409549
BNDBruneise dollar0.197833575560652675.054753709859607
BWPBotswaanse pula2.0731150391120780.48236589920658873
HNLHondurese lempira4.0919256293778470.24438371822315938
PYGParaguayaanse guarani933.77493828819560.001070921866711489
ETBEthiopische birr24.417627365409180.04095402002147977
NADNamibische dollar2.506817197586760.39891221464519666
PGKPapoea-Nieuw-Guinese kina0.67693006710414061.4772574725154843
SDGSoedanese pond91.793243196068490.01089404802774013
MOPMacause pataca1.2350425163074360.8096887247168038
BMDBermudaanse dollar0.152937332128154526.538625893918729
NIONicaraguaanse cordoba5.6286391437110310.1776628372272392
BAMBosnisch-Herzegovinaanse convertibele mark0.261652676647844863.8218603868741914
KZTKazachse tenge74.509577546993040.013421093407344873
PABPanamese balboa0.152937332128154526.538625893918729
GYDGuyaanse dollar31.9981560529489320.031251800833312096
YERJemenitische rial36.362209484190390.027501079119924807
MGAMalagassische ariary644.91180016734260.0015505996319814875
KYDKaaimaneilanden dollar0.127196076853205447.861877698901679
MZNMozambikaanse metical9.7665185413098250.10239063139748938
RSDServische dinar15.7032572582985140.06368105569126697
SCRSeychelse roepie2.2373584994548050.4469556399851334
AMDArmeense dram56.290631485220790.01776494549119691
AZNAzerbeidzjaanse manat0.259993369165621773.846251937921451
SBDSalomonse dollar1.23300961395730280.8110236843900459
TOPTongaanse pa'anga0.36820738886262492.7158607628406166
BZDBelizaanse dollar0.30791980015819543.247598886093862
GMDGambiaanse dalasi11.2578303951075020.08882706213397798
MWKMalawiaanse kwacha265.25091848007430.0037700152207960037
BIFBurundese frank456.28244835045820.002191624954269394
HTGHaïtiaanse gourde19.9861977678638640.0500345294094866
SOSSomalische sjilling87.259862692568990.011460022616849242
GNFGuinese frank1340.23424528983130.0007461382243547626
MNTMongoolse tugrik547.36271396312450.001826942125377158
MVRMaldivische rufiyaa2.36387393125574660.42303440415232973
CDFCongolese frank351.26405789489120.0028468611505343086
STNSantomese dobra3.29869153655776560.3031505034397715
TJSTadzjiekse somoni1.41922358396001620.7046106133677194
KGSKirgizische som13.374229606938560.07477066189152302
LRDLiberiaanse dollar27.8420774808168050.03591686003636044
LSLLesothaanse loti2.506817197586760.39891221464519666
MMKMyanmarese kyat321.07470405532860.0031145399726902087
GIPGibraltar pond0.115449099674054998.661825885375277
XPTPlatina ounce0.0000913519886014806710946.669200190696
MDLMoldavische leu2.69237294925643540.3714195688514009
KHRCambodjaanse riel614.46813328900370.0016274236951026207
MKDMacedonische denar8.2340226260407760.1214473223376163
VUVVanuatuaanse vatu18.1626120984688340.055058159838380465
MRUMauritaanse ouguiya6.1113186876964370.16363080557609308
SZLSwazische lilangeni2.506817197586760.39891221464519666
CVEKaapverdische escudo14.7520186590643620.06778733291430263
SRDSurinaamse dollar5.7255563980438290.17465551476213842
SVCSalvadoraanse colon1.33820165612135210.747271530733569
XPDPalladium ounce0.000121284173392640868245.09886184933
BSDBahamaanse dollar0.152937332128154526.538625893918729
XDRIMF speciale trekkingsrechten0.112483622820400288.890183076665963
RWFRwandese frank224.08494518017350.00446259341160094
AWGArubaanse of Nederlandse gulden0.27375782450939663.652863627887558
BTNBhutaanse ngultrum14.4651953459671430.06913145492216234
DJFDjiboutiaanse frank27.2333319446646520.036719708114743274
KMFComorese frank65.815883083866070.015193900820653689
ERNEritrese nakfa2.2940599819223180.4359083929279153
FKPFalklandeilanden pond0.115449099674054998.661825885375277
SHPSint-Heleense pond0.115449099674054998.661825885375277
SPLSeborgaanse luigino0.025489555252734239.2317555204394
WSTSamoaanse tala0.421544974785043272.3722261201427584
JEPJersey pond0.115449099674054998.661825885375277
TMTTurkmeense manat0.53491393739524771.8694596085296995
GGPGuernsey pond0.115449099674054998.661825885375277
IMPManx pond0.115449099674054998.661825885375277
TVDTuvaluaanse dollar0.218497369417700434.5767141392366355
ZMWZambiaanse kwacha2.73418543272454070.36573964151492366
ADACardano0.96030300906620971.041337984530936
ARBARB1.80878321088024660.552857851612493
AVAXAVAX0.0243129527173850341.13033952001017
BCHBitcoin Cash0.00076055903676490651314.8223236602028
BNBBNB0.000256805385692992553893.9993306662454
BTCBitcoin0.000002362843642834208423218.86301393586
CLFCLF0.0034692727907408272288.24484562554693
CNHChinese yuan renminbi offshore1.0369472053798450.9643692512134108
DAIDAI0.15297012920941156.537224000321201
DOGEDogecoin1.8307428135315150.5462263692140314
DOTPolkadot0.158319295968937376.316349462520363
ETHEthereum0.0000877665116163504111393.867451075788
EURCEURC0.133136826422997077.511069828439799
LINKChainlink0.01918196978174157452.13228940397213
LTCLitecoin0.0033907484887941387294.9201343906321
LUNATerra2.78299026345508560.3593257271257927
MXVMXV0.300504322682667863.3277391522117927
POLPOL1.88485359714683360.5305451847898074
SLESierra Leoonse leone3.4892651987507150.28659329200831074
SOLSOL0.002094199849924621477.5093456510343
SSPSSP720.72268996153050.0013874962089141058
TRXTRX0.461099488966169262.168729360863312
UNIUniswap0.0499417503325099720.0233270428458
USDCUSDC0.152945876203127946.5382606241171
USDPUSDP0.15391963474150576.496896914285243
USDTUSDT0.15308881558115966.532155835184791
VEDVED92.816205787505180.010773980594395499
XBTXBT0.000002362843642834208423218.86301393586
XCGCaribische gulden0.2756457120390043.6278452967862584
XLMStellar lumen0.73183663784793321.3664251668796445
XRPRipple0.134342925175283327.44363723430359
ZWGZimbabwaanse dollar4.10648546511967450.24351723840105136

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13853▼
GBP / EUR1,16054▲
USD / JPY161,515▲
GBP / USD1,32131▲
USD / CHF0,809863▲
USD / CAD1,41901▲
EUR / JPY183,889▼
AUD / USD0,693451▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%