Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dkk
DKK – Deense kroon
OfLees over onze API

Valutatabel: DKK — Deense kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

2 nov 2026, 17:00 UTC

USDAmerikaanse dollar0.14989988565282076.6711191649343515
EUREuro0.133804301967008047.473601261688646
GBPBritse pond0.111709791900852318.951766742950761
INRIndiase roepie14.2015026105348950.07041508405302017
AUDAustralische dollar0.213655319900704274.6804357619775026
CADCanadese dollar0.209497320387615844.773330743084357
SGDSingaporese dollar0.191703066399753875.216400649088856
CHFZwitserse frank0.12270549825784698.149594062188251
MYRMaleisische ringgit0.61030724893311631.638518961962371
JPYJapanse yen23.6573587251469140.04227014569200561
CNYChinese yuan renminbi0.99724338983437931.0027642300703326
NZDNieuw-Zeelandse dollar0.26629921617597633.755174402538152
THBThaise baht5.05246028438669550.19792337667457532
HUFHongaarse forint48.737692451873610.020518000539058293
AEDEmiratische dirham0.5505073300599841.8165062396009126
HKDHongkongse dollar1.17618150199941570.8502089161409858
MXNMexicaanse peso2.7831795485484140.35930128924724125
ZARZuid-Afrikaanse rand2.48896258401841350.4017738179034844
PHPFilipijnse peso9.4763675179052420.10552566667666037
SEKZweedse kroon1.46590966234237770.6821702767154829
IDRIndonesische roepia2715.08235282099260.0003683129533662181
BRLBraziliaanse real0.81521307344268311.2266731638355026
SARSaoedi-Arabische rial0.56212457119807761.7789651106491604
TRYTurkse lire7.4904741007365730.13350289802105655
KESKeniaanse sjilling19.4683586563552640.051365398473053055
KRWZuid-Koreaanse won201.583367600462340.004960726730104029
EGPEgyptische pond8.2977734149678850.12051425725799604
IQDIraakse dinar227.16794800506170.004402029462262512
NOKNoorse kroon1.3907960355593360.7190126908852097
KWDKoeweitse dinar0.0466830380640714221.42105658649556
DKKDeense kroon11
PKRPakistaanse roepie41.45603572503140.02412193984569041
ILSIsraëlische sjekel0.47075172066887432.1242620177343925
PLNPoolse zloty0.5911356138254921.6916592007180404
QARQatarese rial0.54563558377626731.832725045311635
XAUGoud ounce0.0000377795962394860326469.31411497807
OMROmaanse rial0.0576751059166368217.338503052693007
COPColombiaanse peso480.27213391981520.002082152865789538
CLPChileense peso146.57155345092560.006822606272879651
TWDNieuwe Taiwanese dollar4.8850593852209390.20470580214958278
ARSArgentijnse peso231.436119883879480.00432084672220455
CZKTsjechische kroon3.25527708037996530.307193512351728
VNDVietnamese dong3861.9862032943810.0002589341202583718
MADMarokkaanse dirham1.47156534373459970.6795484850588819
JODJordaanse dinar0.106279018927849879.409194872968056
BHDBahreinse dinar0.05636235700546058517.742338204612636
XOFCFA-frank87.76986850537270.011393431675687045
LKRSri Lankaanse roepie49.814643180158840.020074418607866285
UAHOekraïense hryvnia6.8491987595710260.14600247928308496
NGNNigeriaanse naira201.370992159583780.004965958548823724
TNDTunesische dinar0.448572109801057552.2292959775040444
UGXOegandese sjilling641.0939530095660.0015598337736701109
RONRoemeense leu0.71437101137711781.3998328376626947
BDTBengalese taka18.638663349668270.05365191597914654
PENPeruaanse sol0.51909992808197071.926411363020052
GELGeorgische lari0.388795358380542242.572047166831728
XAFCFA-frank BEAC87.76986850537270.011393431675687045
FJDFiji-dollar0.33814807915748442.957284283535066
VESVenezolaanse bolivar133.14134466771230.007510814935028269
UZSOezbeekse som1790.11949120850660.0005586219271457134
DZDAlgerijnse dinar20.3557120602394260.04912625984493504
DOPDominicaanse peso9.1040197605960280.1098415893524523
ISKIJslandse kroon18.225743367059570.05486744654856478
CRCCosta Ricaanse colon68.057891891009790.014693373130061593
XAGZilver ounce0.002942960572717322339.79388282346935
JMDJamaicaanse dollar23.804512169656720.04200884239395109
LYDLibische dinar0.96150359967805191.0400377079553713
GHSGhanese cedi1.7450335059767720.5730548992755621
MURMauritiaanse roepie7.09074948800448550.14102881531659145
AOAAngolese kwanza136.865228864454680.007306457661283394
UYUUruguayaanse peso6.0245417347180170.1659877288652903
AFNAfghaanse afghani9.6697827625185350.10341493956577219
LBPLibanese pond13435.5019639853160.00007442967167736354
XPFCFP-frank15.9671004733315410.06262877857318008
TTDTrinidad en Tobago dollar1.01369667401308840.9864883901030621
TZSTanzaniaanse sjilling396.383465774371130.0025228095678673404
ALLAlbanese lek12.16840310662790.08218005199509858
XCDOost-Caribische dollar0.405830220639123052.4640846076596925
GTQGuatemalteekse quetzal1.1454350547783180.8730307282184019
NPRNepalese roepie22.733055303813730.04398880777949097
BOBBoliviaanse boliviano1.81601141583612340.5506573313800357
BBDBarbadiaanse of Bajan dollar0.29979977130564143.3355595824671758
LAKLaotiaanse kip3369.9103014150490.000296743803412243
BNDBruneise dollar0.191703066399753875.216400649088856
BWPBotswaanse pula2.0689869175910030.48332833402559
HNLHondurese lempira4.028182266756340.2482509315064439
PYGParaguayaanse guarani886.6700432204870.0011278152539899574
ETBEthiopische birr24.311013156206980.04113362094679647
NADNamibische dollar2.48896258401841350.4017738179034844
PGKPapoea-Nieuw-Guinese kina0.67184945509787361.488428683557274
SDGSoedanese pond89.96228048801180.011115769793466474
MOPMacause pataca1.21146694705939820.8254455496514426
BMDBermudaanse dollar0.14989988565282076.6711191649343515
NIONicaraguaanse cordoba5.5144414926261070.1813420273543924
BAMBosnisch-Herzegovinaanse convertibele mark0.26169846791613343.82119164839922
KZTKazachse tenge67.842740316679950.01473997063403021
PABPanamese balboa0.14989988565282076.6711191649343515
GYDGuyaanse dollar31.408093421633350.031838927201840825
YERJemenitische rial35.405544830087330.02824416358508367
MGAMalagassische ariary676.52481766185670.0014781423739281417
KYDKaaimaneilanden dollar0.124652868615054698.02227827654844
MZNMozambikaanse metical9.5725571584647260.10446529422033589
RSDServische dinar15.735427699224080.06355086236704646
SCRSeychelse roepie2.17968235154759430.4587824456577312
AMDArmeense dram54.0373771047209250.018505709447408317
AZNAzerbeidzjaanse manat0.25482992846737193.9241858521654716
SBDSalomonse dollar1.2067835974992830.8286489823628831
TOPTongaanse pa'anga0.360940212005964932.770541953312406
BZDBelizaanse dollar0.301591165412628043.3157469935560937
GMDGambiaanse dalasi11.1134306568317150.0899812156010776
MWKMalawiaanse kwacha259.76584592056650.003849620786197539
BIFBurundese frank450.395941449798670.0022202686746711294
HTGHaïtiaanse gourde19.640101723031810.050916233230467796
SOSSomalische sjilling85.576643227706040.011685431471519124
GNFGuinese frank1327.57560294599780.0007532527697713929
MNTMongoolse tugrik539.81001008344540.0018525036240906634
MVRMaldivische rufiyaa2.31733213122864120.4315307186759645
CDFCongolese frank346.932979080367940.0028824010984794483
STNSantomese dobra3.30553013028378160.302523335315703
TJSTadzjiekse somoni1.3777317245593780.7258307130292851
KGSKirgizische som13.1098689700997020.07627841302462651
LRDLiberiaanse dollar25.4711711728915870.039260071443604376
LSLLesothaanse loti2.48896258401841350.4017738179034844
MMKMyanmarese kyat314.72137975232310.0031774136246700874
GIPGibraltar pond0.111709791900852318.951766742950761
XPTPlatina ounce0.000102502652856049249755.845064852723
MDLMoldavische leu2.70558068187720440.3696064237515819
KHRCambodjaanse riel612.56739002893350.001632473449089033
MKDMacedonische denar8.2360018378752570.12141813706272586
VUVVanuatuaanse vatu17.823317382571210.056106278002874176
MRUMauritaanse ouguiya6.0704963552943190.1647311754215717
SZLSwazische lilangeni2.48896258401841350.4017738179034844
CVEKaapverdische escudo14.7546003779019780.0677754716757835
SRDSurinaamse dollar5.634089029447180.1774909829740693
SVCSalvadoraanse colon1.31162399946218120.7624136188496402
XPDPalladium ounce0.000153142562276243626529.863319095882
BSDBahamaanse dollar0.14989988565282076.6711191649343515
XDRIMF speciale trekkingsrechten0.110517642466398139.048329096452097
RWFRwandese frank221.36017194936670.004517524499523506
AWGArubaanse of Nederlandse gulden0.26832079531854913.7268822150471235
BTNBhutaanse ngultrum14.2015026105348950.07041508405302017
DJFDjiboutiaanse frank26.6849646283704160.03747428613552813
KMFComorese frank65.827401379029520.015191242234249391
ERNEritrese nakfa2.24849828479231030.4447412776622901
FKPFalklandeilanden pond0.111709791900852318.951766742950761
SHPSint-Heleense pond0.111709791900852318.951766742950761
SPLSeborgaanse luigino0.0249833141755368640.02671514971297
WSTSamoaanse tala0.41592642346062562.404271389347464
JEPJersey pond0.111709791900852318.951766742950761
TMTTurkmeense manat0.52410956167519731.907998008667743
GGPGuernsey pond0.111709791900852318.951766742950761
IMPManx pond0.111709791900852318.951766742950761
TVDTuvaluaanse dollar0.213655319900704274.6804357619775026
ZMWZambiaanse kwacha3.0457975493736290.3283212307415675
ADACardano0.7890966231650021.2672719292462333
ARBARB0.94757764975158781.0553224849300267
AVAXAVAX0.0177325029466875856.39361814891446
BCHBitcoin Cash0.00054351947720966211839.860468540764
BNBBNB0.000213396928881734344686.103053311536
BTCBitcoin0.000001938117719579625515964.5308938708
CLFCLF0.0037236478227096535268.5538610556119
CNHChinese yuan renminbi offshore0.99632410954608161.003689452477059
DAIDAI0.150017383238356926.6658941678187915
DOGEDogecoin2.00137557970682820.4996563414381648
DOTPolkadot0.1567521037412826.379499707707217
ETHEthereum0.0000661560099019278615115.78466540587
EURCEURC0.133853508779263447.470853839544024
LINKChainlink0.01341408894020619574.54848439260672
LTCLitecoin0.002747538848312355363.96209670128553
LUNATerra2.7277180558848850.3666068044835356
MXVMXV0.31634687635511483.161087005257644
POLPOL1.69811984308923750.588886587757428
SLESierra Leoonse leone3.43869869712719640.29080768281194086
SOLSOL0.001607240117290825622.1845692139684
SSPSSP861.20490360224850.0011611638482516755
TRXTRX0.470096047932968332.127224860530186
UNIUniswap0.02079298994056021448.09313152454964
USDCUSDC0.149919687452657556.670238025381325
USDPUSDP0.150200279306104446.65777723330344
USDTUSDT0.15009359703834726.662509392352769
VEDVED133.14134466771230.007510814935028269
XBTXBT0.000001938117719579625515964.5308938708
XCGCaribische gulden0.26999338143062973.7037944956326028
XLMStellar lumen0.89806186527774421.1135090339135258
XRPRipple0.12005218565566848.329710904790877
ZWGZimbabwaanse dollar4.0212989426861550.24867586674170963

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11858▲
GBP / EUR1,19834▼
USD / JPY157,900▲
GBP / USD1,34043▲
USD / CHF0,819013▼
USD / CAD1,39847▲
EUR / JPY176,623▲
AUD / USD0,698432▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%