Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

czk
CZK – Tsjechische kroon
OfLees over onze API

Valutatabel: CZK — Tsjechische kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

6 nov 2026, 17:00 UTC

USDAmerikaanse dollar0.04583839571956825621.81577222112735
EUREuro0.04109706820639280624.33263596755659
GBPBritse pond0.0342825220462195329.16938253993696
INRIndiase roepie4.307405936924520.23215829077720918
AUDAustralische dollar0.0666859054257802314.99567252802731
CADCanadese dollar0.0646643442151584615.464472919924585
SGDSingaporese dollar0.05877752477237905417.013305746925965
CHFZwitserse frank0.03755164392327510526.62999260546844
MYRMaleisische ringgit0.18604749447391195.374971605114644
JPYJapanse yen7.2532363056473140.1378694913360823
CNYChinese yuan renminbi0.306021582501803953.267743378832129
NZDNieuw-Zeelandse dollar0.0826125014526143412.104705491499848
THBThaise baht1.53718166050117140.6505411986726197
HUFHongaarse forint14.9388471972102760.06693956948610753
AEDEmiratische dirham0.16834150828011445.940305574166739
HKDHongkongse dollar0.35937832825388942.7825829255166767
MXNMexicaanse peso0.85385884189692351.1711537679675612
ZARZuid-Afrikaanse rand0.75789864812465081.3194376351962183
PHPFilipijnse peso2.8898975672673990.34603302598907343
SEKZweedse kroon0.45293936223022362.207801051063679
IDRIndonesische roepia829.20489284520160.0012059745530067474
BRLBraziliaanse real0.25171247728694213.9727867715514162
SARSaoedi-Arabische rial0.171893983948380965.817539258967293
TRYTurkse lire2.2991244560323680.43494818098090887
KESKeniaanse sjilling5.9529620197637540.16798360155499287
KRWZuid-Koreaanse won62.43717629514860.016016099050874286
EGPEgyptische pond2.4671218762592760.4053306039003756
IQDIraakse dinar69.462738009844140.014396207645288638
NOKNoorse kroon0.433120123997473072.3088283009584525
KWDKoeweitse dinar0.01423177636543755570.26529748096243
DKKDeense kroon0.307220954715527353.254986304322746
PKRPakistaanse roepie12.6758603143398430.07889010885270865
ILSIsraëlische sjekel0.145911128750753936.85348683518311
PLNPoolse zloty0.18051676769490495.539651594527332
QARQatarese rial0.166851760419228455.993344016793228
XAUGoud ounce0.00001127033775189333588728.48551783706
OMROmaanse rial0.01763400064331063856.708628984843806
COPColombiaanse peso148.506130330678250.006733728754316757
CLPChileense peso44.769046219864030.022336861837282115
TWDNieuwe Taiwanese dollar1.5011104927456350.66617347945582
ARSArgentijnse peso70.839908624133220.014116336672677855
CZKTsjechische kroon11
VNDVietnamese dong1172.94436029152260.0008525553588504922
MADMarokkaanse dirham0.447272021375445752.2357758862823824
JODJordaanse dinar0.03249942256517389430.769777462803034
BHDBahreinse dinar0.01723523679055766558.02067080087061
XOFCFA-frank26.9579095694608030.03709486440049667
LKRSri Lankaanse roepie15.24220940452090.06560728654622709
UAHOekraïense hryvnia2.08031010501572130.48069756407419983
NGNNigeriaanse naira61.750958823407090.01619408053014626
TNDTunesische dinar0.137055414858056927.296318799484587
UGXOegandese sjilling187.034772788256330.005346599378780269
RONRoemeense leu0.219410245556310034.55767230679917
BDTBengalese taka5.7076673968195260.17520292099662785
PENPeruaanse sol0.15713317025101616.364028666910533
GELGeorgische lari0.118850487595139868.413932666447831
XAFCFA-frank BEAC26.9579095694608030.03709486440049667
FJDFiji-dollar0.103815495464103659.632473413814903
VESVenezolaanse bolivar40.9864606204930550.024398300923305496
UZSOezbeekse som549.3496879386150.0018203341550122828
DZDAlgerijnse dinar6.2506200692050790.15998412780304766
DOPDominicaanse peso2.78387585527137870.3592114203320025
ISKIJslandse kroon5.6222155972983680.17786582223572642
CRCCosta Ricaanse colon20.771203976490980.04814357420647394
XAGZilver ounce0.00087980315460884191136.617884081806
JMDJamaicaanse dollar7.2684192173486810.13758149744763518
LYDLibische dinar0.29330617572277423.4094065613714717
GHSGhanese cedi0.53499917450768751.8691617625769454
MURMauritiaanse roepie2.1557911463812130.46386682758143577
AOAAngolese kwanza41.9765381343561540.023822831620827233
UYUUruguayaanse peso1.8459608374879040.5417233018663933
AFNAfghaanse afghani2.9444741383803810.33961921654032723
LBPLibanese pond4116.5363673680090.00024292266866073387
XPFCFP-frank4.9041847501482560.20390748940887055
TTDTrinidad en Tobago dollar0.31041453713569923.2214986103013765
TZSTanzaniaanse sjilling121.026667707055130.008262641770989667
ALLAlbanese lek3.73438318631540960.26778183975990594
XCDOost-Caribische dollar0.124063751877662338.060372065694798
GTQGuatemalteekse quetzal0.350197417827113562.8555321915414087
NPRNepalese roepie6.8950800535319260.14503094847865639
BOBBoliviaanse boliviano0.54627155551489351.8305913787831045
BBDBarbadiaanse of Bajan dollar0.0916767914391365110.907886110563675
LAKLaotiaanse kip1028.95563076121310.0009718592037444879
BNDBruneise dollar0.05877752477237905417.013305746925965
BWPBotswaanse pula0.63350374748118131.578522627491964
HNLHondurese lempira1.23199034291284160.8116946741933562
PYGParaguayaanse guarani288.062380536526060.0034714703049300148
ETBEthiopische birr7.4677753964324440.13390868724810964
NADNamibische dollar0.75789864812465081.3194376351962183
PGKPapoea-Nieuw-Guinese kina0.20887985047883684.787441190270852
SDGSoedanese pond27.5125077470063570.036347104713084916
MOPMacause pataca0.3701596781015062.7015368208899773
BMDBermudaanse dollar0.04583839571956825621.81577222112735
NIONicaraguaanse cordoba1.68558951649506560.5932642498153122
BAMBosnisch-Herzegovinaanse convertibele mark0.0803788789101092412.441079218314778
KZTKazachse tenge20.5422970161055540.04868004776758805
PABPanamese balboa0.04583839571956825621.81577222112735
GYDGuyaanse dollar9.6041234802097520.10412194325287456
YERJemenitische rial10.825538361074680.0923741588312775
MGAMalagassische ariary208.760839278697060.004790170433569648
KYDKaaimaneilanden dollar0.038010230011035926.30870688521642
MZNMozambikaanse metical2.9228740749413960.34212900534213064
RSDServische dinar4.8315859832783330.2069713761611418
SCRSeychelse roepie0.67278560392079881.4863576066020006
AMDArmeense dram16.5172863792404460.0605426325511216
AZNAzerbeidzjaanse manat0.077925279425310212.8328060851996
SBDSalomonse dollar0.36961092441776992.705547736651051
TOPTongaanse pa'anga0.110260164444990729.069458630264464
BZDBelizaanse dollar0.0923402275023915410.829516312098113
GMDGambiaanse dalasi3.41768652418046150.292595588543567
MWKMalawiaanse kwacha79.470191805647560.012583334421107246
BIFBurundese frank137.28713930238390.007284003476810997
HTGHaïtiaanse gourde6.0258668823301950.1659512265251537
SOSSomalische sjilling26.179945494831710.03819717654482566
GNFGuinese frank406.196909718032940.0024618601867113254
MNTMongoolse tugrik165.052100613674750.006058692959871053
MVRMaldivische rufiyaa0.70864354404447821.411146701898458
CDFCongolese frank105.734519084226490.00945764929619073
STNSantomese dobra1.01236197483862920.9877889775140956
TJSTadzjiekse somoni0.42270206976131482.36573244262718
KGSKirgizische som4.00896002877570.249441249805973
LRDLiberiaanse dollar7.7968619718986520.1282567273352006
LSLLesothaanse loti0.75789864812465081.3194376351962183
MMKMyanmarese kyat96.246757825468930.01038996037470032
GIPGibraltar pond0.0342825220462195329.16938253993696
XPTPlatina ounce0.00002967460770020816333698.844820549566
MDLMoldavische leu0.81842361759982361.2218611224009912
KHRCambodjaanse riel186.839607215143640.00535218423387345
MKDMacedonische denar2.52611639631436540.3958645775226399
VUVVanuatuaanse vatu5.4778855402787080.18255218964453232
MRUMauritaanse ouguiya1.85379293527164980.5394345727471783
SZLSwazische lilangeni0.75789864812465081.3194376351962183
CVEKaapverdische escudo4.5317737111189340.22066415133360473
SRDSurinaamse dollar1.72316826523991070.580326379130928
SVCSalvadoraanse colon0.401085962546222252.493231110985983
XPDPalladium ounce0.0000447843060121552222329.25078103439
BSDBahamaanse dollar0.04583839571956825621.81577222112735
XDRIMF speciale trekkingsrechten0.03378105000470965629.602395421710778
RWFRwandese frank67.597304732933810.014793489236750501
AWGArubaanse of Nederlandse gulden0.0820507283380271812.18758224643986
BTNBhutaanse ngultrum4.307405936924520.23215829077720918
DJFDjiboutiaanse frank8.1639512697875460.12248970712266678
KMFComorese frank20.2184321770956040.04945981920066222
ERNEritrese nakfa0.68757593579352381.4543848147418232
FKPFalklandeilanden pond0.0342825220462195329.16938253993696
SHPSint-Heleense pond0.0342825220462195329.16938253993696
SPLSeborgaanse luigino0.0076397325893691114130.89463385034264
WSTSamoaanse tala0.127789221310888777.825386129923863
JEPJersey pond0.0342825220462195329.16938253993696
TMTTurkmeense manat0.160789982465823386.219292922757512
GGPGuernsey pond0.0342825220462195329.16938253993696
IMPManx pond0.0342825220462195329.16938253993696
TVDTuvaluaanse dollar0.0666859054257802314.99567252802731
ZMWZambiaanse kwacha0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHChinese yuan renminbi offshore0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLESierra Leoonse leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGCaribische gulden0.0825358668223642912.11594472197432
XLMStellar lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGZimbabwaanse dollar1.22839060727390530.8140733037834285

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%