1. Home
  2. Valutatabellen
  3. BTN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

btn
BTN – Bhutaanse ngultrum
OfLees over onze API

Valutatabel: BTN — Bhutaanse ngultrum

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.01113440479295777889.81171590173136
EUREuro0.009460926485406465105.69789349304277
GBPBritse pond0.008249234819366461121.22336457829185
INRIndiase roepie11
AUDAustralische dollar0.01658657309631386760.28972917993748
CADCanadese dollar0.01522237571935190265.69276822728268
SGDSingaporese dollar0.01428785300152051669.98952186123275
CHFZwitserse frank0.00878290183453145113.85758589129762
MYRMaleisische ringgit0.04506486179770003622.190237806322013
JPYJapanse yen1.74008254177761050.5746853818661
CNYChinese yuan renminbi0.0780201628307460312.817199602227976
NZDNieuw-Zeelandse dollar0.01908361472564181352.400974049027724
THBThaise baht0.34594421820631752.8906394365683847
HUFHongaarse forint3.65884836989939370.2733100415493569
AEDEmiratische dirham0.0408911016021374424.455198339477565
HKDHongkongse dollar0.0865300848984978111.556674203810474
MXNMexicaanse peso0.199365684880035345.015908332478238
ZARZuid-Afrikaanse rand0.185597889856257285.387992292231796
PHPFilipijnse peso0.65383807179577261.5294306696664057
SEKZweedse kroon0.101970980740912149.806711602988305
IDRIndonesische roepia186.735654126318480.0053551637188875775
BRLBraziliaanse real0.0617297988075091416.199631609334755
SARSaoedi-Arabische rial0.0417540179735916723.949790907128364
TRYTurkse lire0.477229992901948452.095425716894243
KESKeniaanse sjilling1.435862273093790.6964456262544899
KRWZuid-Koreaanse won16.052079422783720.06229722478077435
EGPEgyptische pond0.52993495793518221.8870240300741072
IQDIraakse dinar14.5897972412204310.06854104847836462
NOKNoorse kroon0.111472645171210338.970810717410577
KWDKoeweitse dinar0.003421087653521708292.3046999309089
RUBRussische roebel0.87599019923784071.1415652833445564
DKKDeense kroon0.0706539664086455614.153487069872911
PKRPakistaanse roepie3.1194183847502780.3205725800965471
ILSIsraëlische sjekel0.0355482691894546328.13076481081248
PLNPoolse zloty0.0398709504165388725.0809170474449
QARQatarese rial0.0405292334463663224.67354832465147
XAUGoud ounce0.0000024565061198012516407082.23437314574
OMROmaanse rial0.004282312144186985233.51870819539573
COPColombiaanse peso41.296070148874470.024215379245408782
CLPChileense peso10.0914376414997980.09909390867041805
TWDNieuwe Taiwanese dollar0.34962303736441082.8602234210261828
ARSArgentijnse peso16.158667458842430.061886291214735954
CZKTsjechische kroon0.229252860425686964.361995737558761
VNDVietnamese dong292.825790173825570.0034149997491900756
MADMarokkaanse dirham0.101467296145191779.855392210009008
JODJordaanse dinar0.007894292998207065126.67378829581293
BHDBahreinse dinar0.004186536202152125238.86094654715788
XOFCFA-frank6.2059609545877680.16113539987078845
LKRSri Lankaanse roepie3.44176962732380340.2905482087066833
UAHOekraïense hryvnia0.46881650038209422.1330307256356833
NGNNigeriaanse naira16.1489629024955260.06192348115713786
TNDTunesische dinar0.03232572751178746530.93511196725127
UGXOegandese sjilling40.182323691645850.02488656474110048
RONRoemeense leu0.0481430415063430320.77143380873114
BDTBengalese taka1.36206620323970820.7341787041051862
PENPeruaanse sol0.03748236412672429526.6792136328193
GELGeorgische lari0.02998245946235203533.35283422147761
XAFCFA-frank BEAC6.2059609545877680.16113539987078845
FJDFiji-dollar0.0252899413531110539.54141237567499
VESVenezolaanse bolivar3.24748677057486020.3079304307136509
BYNWit-Russische roebel0.0324568039467876630.810180868069505
UZSOezbeekse som134.24976421879090.0074488026539120756
BGNBulgaarse lev0.01850396384795252654.04247480253538
DZDAlgerijnse dinar1.44316549127014280.6929212249385835
IRRIraanse rial467.230929483728740.002140269269213319
DOPDominicaanse peso0.69837095905247881.43190375693279
ISKIJslandse kroon1.39943288443245680.7145751762190098
CRCCosta Ricaanse colon5.5425424997848510.1804226129143471
XAGZilver ounce0.000140503162740406657117.277508176794
SYPSyrische pond123.112072549152290.00812268024811906
JMDJamaicaanse dollar1.7760499756024590.5630472192432463
LYDLibische dinar0.0602739682902866816.590910277947515
GHSGhanese cedi0.123724310642920648.082485930239603
MURMauritiaanse roepie0.51185426416959361.9536810963611864
AOAAngolese kwanza10.2316980383777350.09773548791697462
UYUUruguayaanse peso0.435565869993128352.2958639987466793
AFNAfghaanse afghani0.73626907613939391.3581991046581392
LBPLibanese pond1002.31682115886540.000997688534094253
XPFCFP-frank1.12898884073649630.8857483474749402
TTDTrinidad en Tobago dollar0.0755429108699658313.237509496044291
TZSTanzaniaanse sjilling27.445451476135290.0364359100038683
ALLAlbanese lek0.91043654747846711.0983741840873882
XCDOost-Caribische dollar0.0300818874654751933.242594938488956
GTQGuatemalteekse quetzal0.085333160035879311.718773798831997
NPRNepalese roepie1.60075000000000010.6247071685147587
BOBBoliviaanse boliviano0.0770448377943044712.979454933370302
BBDBarbadiaanse of Bajan dollar0.02226880958591555644.90585795086568
CUCCubaanse convertibele peso0.01113440479295777889.81171590173136
LAKLaotiaanse kip241.143203370833220.004146913477226172
BNDBruneise dollar0.01428785300152051669.98952186123275
BWPBotswaanse pula0.146302584707576076.835149235392944
HNLHondurese lempira0.293705644806859073.4047694270826847
PYGParaguayaanse guarani75.502917381672360.013244521333459637
ETBEthiopische birr1.73246233287242050.5772131266727174
NADNamibische dollar0.185597889856257285.387992292231796
PGKPapoea-Nieuw-Guinese kina0.0477218448162747220.954764088645774
SDGSoedanese pond6.6795432824338340.14971083466587384
MOPMacause pataca0.0891259874454527511.22007204253444
BMDBermudaanse dollar0.01113440479295777889.81171590173136
NIONicaraguaanse cordoba0.40932968383414912.4430185239269795
BAMBosnisch-Herzegovinaanse convertibele mark0.01850396384795252654.04247480253538
KZTKazachse tenge5.634575902813820.17747564630385324
PABPanamese balboa0.01113440479295777889.81171590173136
GYDGuyaanse dollar2.32793850177614830.4295646123112915
YERJemenitische rial2.65442812877203640.3767289794591686
MGAMalagassische ariary50.9529726684575050.019625940305913712
KYDKaaimaneilanden dollar0.009147476108657009109.31977171862934
MZNMozambikaanse metical0.7108476459920791.4067712056700588
RSDServische dinar1.10974994613976290.9011038959528449
SCRSeychelse roepie0.165203900815513376.053125834581357
AMDArmeense dram4.2689039706997840.23425216562931359
AZNAzerbeidzjaanse manat0.01894690623358083852.779065229532556
SBDSalomonse dollar0.0906073062594206111.036637565814711
TOPTongaanse pa'anga0.02682940766678911737.272533647392216
BZDBelizaanse dollar0.0224122779332379144.61840081489341
GMDGambiaanse dalasi0.8278659389463451.2079250431207937
MWKMalawiaanse kwacha19.3077647005576270.051792634492335565
BIFBurundese frank32.9331006624730.03036458699254795
HTGHaïtiaanse gourde1.46075782335708660.6845761727305478
SOSSomalische sjilling6.3540917013371070.15737890590870252
GNFGuinese frank97.372640388517710.010269825240539756
MNTMongoolse tugrik39.600046236174490.0252524957682121
MVRMaldivische rufiyaa0.172136049038590625.809358385911445
CDFCongolese frank24.6638997055360640.040545088649364715
STNSantomese dobra0.23176098970450894.314789996690047
TJSTadzjiekse somoni0.102965111974532069.712027509350403
KPWNoord-Koreaanse won10.0209752178375040.09979068686049469
KGSKirgizische som0.9738654039467281.0268359425721028
LRDLiberiaanse dollar1.9745524914701460.5064438673167172
LSLLesothaanse loti0.185597889856257285.387992292231796
MMKMyanmarese kyat23.3859990704196830.042760627715275716
GIPGibraltar pond0.008249234819366461121.22336457829185
XPTPlatina ounce0.000004540061618384993220261.32772086113
MDLMoldavische leu0.187146080104435565.343419426375145
CUPCubaanse peso0.265964944088767033.759894009438497
KHRCambodjaanse riel44.6224157795107250.022410261357009943
MKDMacedonische denar0.58190383982598081.7184969947939361
VUVVanuatuaanse vatu1.34591784577997250.7429873993687113
MRUMauritaanse ouguiya0.44159417906098012.2645226033695276
SZLSwazische lilangeni0.185597889856257285.387992292231796
CVEKaapverdische escudo1.0432563635457710.9585371677976128
SRDSurinaamse dollar0.42700684257603482.341882846577419
SVCSalvadoraanse colon0.0974260419383805610.264196103055014
XPDPalladium ounce0.0000057617409298047516173558.65391779895
BSDBahamaanse dollar0.01113440479295777889.81171590173136
XDRIMF speciale trekkingsrechten0.008127007362594781123.04652320146553
RWFRwandese frank16.2162728758865530.06166645120328425
AWGArubaanse of Nederlandse gulden0.01993058457939442350.174142961861094
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank1.98610752942311590.5034974114873124
KMFComorese frank4.65447071594082650.2148471998277179
ERNEritrese nakfa0.167016071894366685.987447726782091
FKPFalklandeilanden pond0.008249234819366461121.22336457829185
SHPSint-Heleense pond0.008249234819366461121.22336457829185
SPLSeborgaanse luigino0.0018557341247366931538.8702975658694
WSTSamoaanse tala0.03085212407048811332.41267919561361
JEPJersey pond0.008249234819366461121.22336457829185
TMTTurkmeense manat0.0389695745462985625.661044844406256
GGPGuernsey pond0.008249234819366461121.22336457829185
IMPManx pond0.008249234819366461121.22336457829185
TVDTuvaluaanse dollar0.01658657309631386760.28972917993748
ZMWZambiaanse kwacha0.25106484678100193.9830347132280015
ADACardano0.0300852437131822833.23888646319443
BCHBitcoin Cash0.0000176361317909574756701.77632221639
BNBBNB0.00001287509830158293177669.30990166147
BTCBitcoin1.2673185337345616e-77890676.048532001
CLFCLF0.00025711796916636843889.2653175591518
CNHChinese yuan renminbi offshore0.0780210018334177712.81706177184311
DOGEDogecoin0.0895994132809821611.160787368819234
DOTPolkadot0.005939706195604654168.35849570135198
ETHEthereum0.000003783643993973888264295.4785367424
EURCEURC0.009463556661972933105.66851720963048
LINKChainlink0.00089017559310375281123.3738688715619
LTCLitecoin0.000140420225745678247121.481216040399
LUNATerra0.109435373985963769.137813154714129
MXVMXV0.0230494740599068243.384937868905226
SLESierra Leoonse leone0.255254248500095543.917662510520861
SOLSOL0.0000896039850047294911160.217929450548
SSPSSP50.597374065692420.019763871514392496
UNIUniswap0.0017509990984121348571.1025213587111
USDCUSDC0.01113636223753204689.79592964655684
USDPUSDP0.01117183042917657389.51084661904464
USDTUSDT0.01114174234281128689.75256914329971
VEDVED3.24748677057486020.3079304307136509
XBTXBT1.2673185337345616e-77890676.048532001
XCGCaribische gulden0.02000970290436730449.97575450166932
XLMStellar lumen0.0500672739616704719.97312657296981
XRPRipple0.005962900964611267167.703607008538
ZWGZimbabwaanse dollar0.28979069990122763.4507663646239872

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17770▲
GBP / EUR1.14661▲
USD / JPY156.111▼
GBP / USD1.35036▲
USD / CHF0.788961▼
USD / CAD1.36720▼
EUR / JPY183.852▼
AUD / USD0.671713▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%