Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

brl
BRL – Braziliaanse real
OfLees over onze API

Valutatabel: BRL — Braziliaanse real

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

2 nov 2026, 17:00 UTC

USDAmerikaanse dollar0.183878166992325625.4383835577485184
EUREuro0.164134146428670726.092577454226316
GBPBritse pond0.13703140386242417.297597279262887
INRIndiase roepie17.4206021384829870.057403297087587436
AUDAustralische dollar0.262085247232883343.815552422572727
CADCanadese dollar0.256984740814936663.8912816256282454
SGDSingaporese dollar0.235157006977553484.252478005452133
CHFZwitserse frank0.15051954176796486.643655622746725
MYRMaleisische ringgit0.74864752396052741.3357420788754593
JPYJapanse yen29.0198470753673940.03445917538444988
CNYChinese yuan renminbi1.22329170412217960.8174665099340217
NZDNieuw-Zeelandse dollar0.326662102033499273.061267266006418
THBThaise baht6.1977174422018510.16134972420503443
HUFHongaarse forint59.78521939798150.01672654228034434
AEDEmiratische dirham0.67529256827931581.480839634512871
HKDHongkongse dollar1.44279028430241670.6931014235956655
MXNMexicaanse peso3.41405166234014820.292907108299162
ZARZuid-Afrikaanse rand3.0531436076060550.3275312689219004
PHPFilipijnse peso11.6244057248568120.08602590305856843
SEKZweedse kroon1.79819204340255780.5561141278924745
IDRIndonesische roepia3330.5186598088670.00030025353470242627
BRLBraziliaanse real11
SARSaoedi-Arabische rial0.6895431262212211.450235615399605
TRYTurkse lire9.1883635637784220.10883330780925063
KESKeniaanse sjilling23.8813131076756060.04187374435782568
KRWZuid-Koreaanse won247.276907311074270.0040440492841573765
EGPEgyptische pond10.1786559677287780.09824479805295314
IQDIraakse dinar278.6608255013880.003588591967316264
NOKNoorse kroon1.70605217318944470.5861485455808257
KWDKoeweitse dinar0.05726482999950767417.46272537626668
DKKDeense kroon1.22667316383550260.8152130734426831
PKRPakistaanse roepie50.853006502901890.019664520719004798
ILSIsraëlische sjekel0.57745850257389471.7317261682748095
PLNPoolse zloty0.72513019366715811.3790626962349466
QARQatarese rial0.66931652785206531.4940614169638786
XAUGoud ounce0.0000463432168475181821578.130911591066
OMROmaanse rial0.070748504649308614.13457436248121
COPColombiaanse peso589.13693801744780.0016973982370977797
CLPChileense peso179.795391199931340.00556187782860355
TWDNieuwe Taiwanese dollar5.9923712515932840.1668788461219112
ARSArgentijnse peso283.89647740377110.003522410736283115
CZKTsjechische kroon3.993161035350890.250428167345905
VNDVietnamese dong4737.3948346841790.0002110864799950046
MADMarokkaanse dirham1.80512971598960030.5539768090581704
JODJordaanse dinar0.130369620397558877.6704986710134255
BHDBahreinse dinar0.0691381907891144314.463786057841805
XOFCFA-frank107.664942288911560.009288074453396055
LKRSri Lankaanse roepie61.1062859551420840.016364928490893663
UAHOekraïense hryvnia8.401728312141190.11902312986661537
NGNNigeriaanse naira247.01639205709080.004048314331175554
TNDTunesische dinar0.55025136913802961.8173512254344824
UGXOegandese sjilling786.41274765405330.0012715968846933096
RONRoemeense leu0.87629974867833691.1411620298969978
BDTBengalese taka22.86354814080240.043737743321448655
PENPeruaanse sol0.63676595112709281.5704357279624848
GELGeorgische lari0.47692483234921782.0967664759124385
XAFCFA-frank BEAC107.664942288911560.009288074453396055
FJDFiji-dollar0.41479717410500932.4108168098243645
VESVenezolaanse bolivar163.320914500855760.006122914527243601
UZSOezbeekse som2195.89153992433880.0004553958981209317
DZDAlgerijnse dinar24.9698057150583920.04004836927493336
DOPDominicaanse peso11.1676567233512640.08954429964784173
ISKIJslandse kroon22.357030279324890.04472865973280763
CRCCosta Ricaanse colon83.484789569919570.011978229868597649
XAGZilver ounce0.0036100507567783277.00441555354337
JMDJamaicaanse dollar29.2003562567135330.03424615751974215
LYDLibische dinar1.17945066265630040.8478523363985819
GHSGhanese cedi2.14058577177548640.4671618456898181
MURMauritiaanse roepie8.6980321084154330.11496853397821906
AOAAngolese kwanza167.888903310230770.0059563198060336746
UYUUruguayaanse peso7.39014367038557650.1353153666020441
AFNAfghaanse afghani11.8616630149006180.08430521072330248
LBPLibanese pond16480.9697018799740.00006067604140343335
XPFCFP-frank19.586413654900950.051055799066603395
TTDTrinidad en Tobago dollar1.2434745062811610.8041982324114418
TZSTanzaniaanse sjilling486.23296005352950.002056627341531742
ALLAlbanese lek14.9266535376330050.06699425276260382
XCDOost-Caribische dollar0.49782104073145312.008753986233066
GTQGuatemalteekse quetzal1.40507444261301150.7117060631608272
NPRNepalese roepie27.886028873176640.035860251186998246
BOBBoliviaanse boliviano2.2276524690250880.4489030555280649
BBDBarbadiaanse of Bajan dollar0.367756333984651242.7191917788742592
LAKLaotiaanse kip4133.778531278650.000241909428004766
BNDBruneise dollar0.235157006977553484.252478005452133
BWPBotswaanse pula2.53797072813561940.39401557666293296
HNLHondurese lempira4.9412630856680660.20237740485837713
PYGParaguayaanse guarani1087.65434719543650.0009194097394806935
ETBEthiopische birr29.8216674243709430.03353266555386428
NADNamibische dollar3.0531436076060550.3275312689219004
PGKPapoea-Nieuw-Guinese kina0.82413969670606711.2133865217229722
SDGSoedanese pond110.354315232086340.009061720857013143
MOPMacause pataca1.48607399283148920.6729140034909373
BMDBermudaanse dollar0.183878166992325625.4383835577485184
NIONicaraguaanse cordoba6.7644173925454380.14783239146390134
BAMBosnisch-Herzegovinaanse convertibele mark0.321018487609587073.1150853879050406
KZTKazachse tenge83.22086890753220.012016216763022662
PABPanamese balboa0.183878166992325625.4383835577485184
GYDGuyaanse dollar38.5274653275560150.02595550969933051
YERJemenitische rial43.431031694042950.02302501140301397
MGAMalagassische ariary829.87483849450620.0012050009876358242
KYDKaaimaneilanden dollar0.152908328725200356.539866129837525
MZNMozambikaanse metical11.7423989755701130.08516147356945418
RSDServische dinar19.3022268801120020.0518074938301729
SCRSeychelse roepie2.67375784632929570.3740054475661898
AMDArmeense dram66.286200338420160.015086096274859033
AZNAzerbeidzjaanse manat0.31259303459304593.1990476093041087
SBDSalomonse dollar1.4803290536092350.6755254837171977
TOPTongaanse pa'anga0.4427556718168142.2585820208617013
BZDBelizaanse dollar0.36995378906154482.7030402973751997
GMDGambiaanse dalasi13.6325471448822280.07335386332226317
MWKMalawiaanse kwacha318.647792071786970.0031382611927049343
BIFBurundese frank552.48861447689430.001809992050147164
HTGHaïtiaanse gourde24.0919857186425330.04150757897993413
SOSSomalische sjilling104.97457169855220.00952611650440096
GNFGuinese frank1628.50136509659230.0006140615055245511
MNTMongoolse tugrik662.17045293913440.0015101851729586585
MVRMaldivische rufiyaa2.84260913707190530.35178948345676286
CDFCongolese frank425.57337508739110.002349771058385997
STNSantomese dobra4.0548051030687870.24662097797084567
TJSTadzjiekse somoni1.69002653348179520.5917066863676977
KGSKirgizische som16.081524447021080.062183159519136166
LRDLiberiaanse dollar31.2448021292465730.03200532350512004
LSLLesothaanse loti3.0531436076060550.3275312689219004
MMKMyanmarese kyat386.06027062745680.002590269126565958
GIPGibraltar pond0.13703140386242417.297597279262887
XPTPlatina ounce0.000125737253480462137953.092439349221
MDLMoldavische leu3.31886321505052660.3013079886706858
KHRCambodjaanse riel751.41997838924820.0013308136977454481
MKDMacedonische denar10.1028824318214540.0989816526865897
VUVVanuatuaanse vatu21.8633851237229350.04573857133015266
MRUMauritaanse ouguiya7.4465149702007680.13429100780724526
SZLSwazische lilangeni3.0531436076060550.3275312689219004
CVEKaapverdische escudo18.099072326689520.05525145056884299
SRDSurinaamse dollar6.91118581508286840.14469296973865398
SVCSalvadoraanse colon1.60893396118284930.6215295494569736
XPDPalladium ounce0.000187855871385275255323.229945520794
BSDBahamaanse dollar0.183878166992325625.4383835577485184
XDRIMF speciale trekkingsrechten0.13556902614389757.376316172239569
RWFRwandese frank271.53658247230050.003682745031609176
AWGArubaanse of Nederlandse gulden0.32914191891626293.0382031048874403
BTNBhutaanse ngultrum17.4206021384829870.057403297087587436
DJFDjiboutiaanse frank32.733729987521610.030549527975614416
KMFComorese frank80.748706716683670.012384099271194738
ERNEritrese nakfa2.7581725048848840.36255890384990125
FKPFalklandeilanden pond0.13703140386242417.297597279262887
SHPSint-Heleense pond0.13703140386242417.297597279262887
SPLSeborgaanse luigino0.03064636104280215832.63030147701232
WSTSamoaanse tala0.51020578178923061.9599934687002563
JEPJersey pond0.13703140386242417.297597279262887
TMTTurkmeense manat0.64291113421655271.55542492076855
GGPGuernsey pond0.13703140386242417.297597279262887
IMPManx pond0.13703140386242417.297597279262887
TVDTuvaluaanse dollar0.262085247232883343.815552422572727
ZMWZambiaanse kwacha3.73619811629256970.2676517595893176
ADACardano0.96796365130972431.0330966443284604
ARBARB1.162368073600590.8603126864129766
AVAXAVAX0.02175198549233562545.97281477372964
BCHBitcoin Cash0.00066672075671499461499.8783072648112
BNBBNB0.00026176828590413683820.172472559239
BTCBitcoin0.0000023774369949623883420621.03101740463
CLFCLF0.004567698855692431218.92861845604466
CNHChinese yuan renminbi offshore1.22216404766248180.818220763335827
DAIDAI0.184022298127318385.434124071791214
DOGEDogecoin2.4550337143820880.407326381768933
DOTPolkadot0.192283599034189325.2006515637467
ETHEthereum0.0000811518019731306812322.585274583298
EURCEURC0.164194507104742326.0903377197757536
LINKChainlink0.0164547029202535660.77289908219082
LTCLitecoin0.0033703321718202696296.706659468498
LUNATerra3.3460185376635380.2988626598280239
MXVMXV0.388054223688007242.5769594529758106
POLPOL2.0830380404941220.48006804511490714
SLESierra Leoonse leone4.2181594102820390.23707022488586724
SOLSOL0.0019715583197204806507.212994917531
SSPSSP1056.4169438124190.0009465959495037816
TRXTRX0.57665420642450031.7341415164564955
UNIUniswap0.02550620275598677539.206149561611305
USDCUSDC0.183902457328781135.437665241265364
USDPUSDP0.184246651825395325.42750704065802
USDTUSDT0.18411578755048045.431364758580644
VEDVED163.320914500855760.006122914527243601
XBTXBT0.0000023774369949623883420621.03101740463
XCGCaribische gulden0.331193635414156143.0193816941847462
XLMStellar lumen1.10162838960026340.9077471218428382
XRPRipple0.147264794403605886.790489227583604
ZWGZimbabwaanse dollar4.9328194967531860.20272381761753222

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11973▲
GBP / EUR1,19950▼
USD / JPY158,285▲
GBP / USD1,34311▲
USD / CHF0,820008▼
USD / CAD1,39886▲
EUR / JPY177,236▲
AUD / USD0,698718▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%