Download de app
  1. Home
  2. Valutatabellen
  3. AUD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

17 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.70708709308738471.4142529396678096
EUREuro0.60992397917322341.6395485899005648
GBPBritse pond0.52781579814328431.8946003577720376
INRIndiase roepie66.716304812517020.014988839726812694
AUDAustralische dollar11
CADCanadese dollar0.99209352362694391.0079694869331988
SGDSingaporese dollar0.90714689136471981.1023573023499988
CHFZwitserse frank0.56069610621486931.7834973150621116
MYRMaleisische ringgit2.8745836188796920.347876469284873
JPYJapanse yen113.292878498696580.008826680134281386
CNYChinese yuan renminbi4.7784459954777610.20927305675242178
NZDNieuw-Zeelandse dollar1.21577814064522750.8225184896557594
THBThaise baht23.0117997045848420.04345596662744988
HUFHongaarse forint213.375395800405470.004686575958061327
AEDEmiratische dirham2.59677734936342030.385092699705326
HKDHongkongse dollar5.54004952071108650.1805038016829218
MXNMexicaanse peso12.1539001468906470.08227811549495342
ZARZuid-Afrikaanse rand11.4349891709754720.08745089173658518
PHPFilipijnse peso42.707957977532550.023414839935125713
SEKZweedse kroon6.6455713227687020.1504761519259982
IDRIndonesische roepia12563.2275998510340.00007959737989717366
BRLBraziliaanse real3.57880497677224470.27942288179723856
SARSaoedi-Arabische rial2.65157659907769270.3771341172447492
TRYTurkse lire32.75235939374090.030532151530771972
KESKeniaanse sjilling91.534610963183670.010924829302024479
KRWZuid-Koreaanse won1070.7506900242740.0009339242172025404
EGPEgyptische pond35.300131920513620.028328506030847998
IQDIraakse dinar926.61772624695270.0010791936865380991
NOKNoorse kroon6.7218193843770660.14876924576762834
KWDKoeweitse dinar0.21755552377666364.5965277398636495
DKKDeense kroon4.5589625837299030.21934814810036293
PKRPakistaanse roepie196.757282086235760.005082404012684598
ILSIsraëlische sjekel2.06531962281201230.48418655831994734
PLNPoolse zloty2.5872990284592160.3865034497367389
QARQatarese rial2.57379701883808030.3885310273812664
XAUGoud ounce0.00016205461643960346170.759105604948
OMROmaanse rial0.272041214753948933.675913596050005
COPColombiaanse peso2443.74243659948750.00040920842762444246
CLPChileense peso624.16832269347460.0016021319308302901
TWDNieuwe Taiwanese dollar22.3414875516122250.04475977697052841
ARSArgentijnse peso1015.74547027946910.0009844986064519324
CZKTsjechische kroon14.722218417823730.06792454585440272
VNDVietnamese dong18613.1242774748460.00005372553178566459
MADMarokkaanse dirham6.5344590024379490.153034857151435
JODJordaanse dinar0.50132474899895571.9947150065836525
BHDBahreinse dinar0.265864747000856663.761311009754813
XOFCFA-frank400.083903606530160.002499475712433231
LKRSri Lankaanse roepie235.56186548425490.004245169301679013
UAHOekraïense hryvnia31.7155709208323270.03153025378279258
NGNNigeriaanse naira960.75796993292180.0010408448655074055
TNDTunesische dinar2.06427106262324460.4844325040962474
UGXOegandese sjilling2580.90794887510760.00038746054481945063
RONRoemeense leu3.1925771340513090.31322657464849485
BDTBengalese taka86.8124911125310.011519079652993097
PENPeruaanse sol2.39698300717504860.41719110940988463
GELGeorgische lari1.8718534922557820.5342298444494681
XAFCFA-frank BEAC400.083903606530160.002499475712433231
FJDFiji-dollar1.57938574115448250.6331575459640598
VESVenezolaanse bolivar421.11119966681870.0023746696853258606
UZSOezbeekse som8500.9757849295950.00011763355470001284
DZDAlgerijnse dinar94.131317572452320.010623456951298975
DOPDominicaanse peso41.4049353098870.024151710237335207
ISKIJslandse kroon88.07695359403320.011353707856532239
CRCCosta Ricaanse colon321.136239914096050.003113943167135232
XAGZilver ounce0.009996092316670466100.0390921092537
JMDJamaicaanse dollar112.016549562954340.008927252302464385
LYDLibische dinar4.4985952541172790.22229161405102257
GHSGhanese cedi7.9364933129491950.12600023216404638
MURMauritiaanse roepie33.320434794483790.03001161317875571
AOAAngolese kwanza648.34290473004430.0015423936819612114
UYUUruguayaanse peso28.5274664211632150.03505393662502556
AFNAfghaanse afghani44.736307333047570.02235320838073018
LBPLibanese pond63281.831904407320.000015802323825115976
XPFCFP-frank72.7832910705240.013739417183417021
TTDTrinidad en Tobago dollar4.8021345388165830.20824072959989073
TZSTanzaniaanse sjilling1856.74398407750460.0005385772128928345
ALLAlbanese lek57.78554893408740.017305364722599446
XCDOost-Caribische dollar1.91429968688558640.5223842467565362
GTQGuatemalteekse quetzal5.3902786484001320.18551916611895491
NPRNepalese roepie106.796124928636620.009363635625058687
BOBBoliviaanse boliviano4.8960982791481520.2042442661453244
BBDBarbadiaanse of Bajan dollar1.41417418617476940.7071264698339048
LAKLaotiaanse kip15570.5265923994850.00006422390367247661
BNDBruneise dollar0.90714689136471981.1023573023499988
BWPBotswaanse pula9.5013781925595870.10524788927811417
HNLHondurese lempira18.888591547378160.052942009863027904
PYGParaguayaanse guarani4328.5515175440260.00023102416499997888
ETBEthiopische birr113.648404548624280.008799067650546308
NADNamibische dollar11.4349891709754720.08745089173658518
PGKPapoea-Nieuw-Guinese kina3.09933986218115850.32264935259350697
SDGSoedanese pond424.4223963634230.002356143334018885
MOPMacause pataca5.706251006332420.17524640940089495
BMDBermudaanse dollar0.70708709308738471.4142529396678096
NIONicaraguaanse cordoba25.9878202278566020.038479564320215286
BAMBosnisch-Herzegovinaanse convertibele mark1.19290761618636560.8382878828428671
KZTKazachse tenge345.36844374594330.002895458511361885
PABPanamese balboa0.70708709308738471.4142529396678096
GYDGuyaanse dollar147.964098770127460.006758396180640884
YERJemenitische rial168.728734510526720.005926672791691042
MGAMalagassische ariary2966.9342250714770.00033704825390118274
KYDKaaimaneilanden dollar0.58805648841284441.700516905610522
MZNMozambikaanse metical45.135471556050440.022155523483523887
RSDServische dinar71.586083389708530.01396919558451166
SCRSeychelse roepie10.1255868797303240.09875970764734904
AMDArmeense dram260.256508509796960.0038423630814303214
AZNAzerbeidzjaanse manat1.20204801230290740.8319135257203082
SBDSalomonse dollar5.6942476278215240.17561582589315225
TOPTongaanse pa'anga1.69997158836361150.5882451252980043
BZDBelizaanse dollar1.42428755146784610.7021054133130753
GMDGambiaanse dalasi52.0345102534585140.019218015027508292
MWKMalawiaanse kwacha1226.31741369552380.0008154495637361022
BIFBurundese frank2112.9927168699020.0004732623979326146
HTGHaïtiaanse gourde92.493835574337850.01081153131763353
SOSSomalische sjilling404.05707188407390.0024748979032519084
GNFGuinese frank6195.4210780622970.00016140952929591086
MNTMongoolse tugrik2530.9349219338740.00039511090993833427
MVRMaldivische rufiyaa10.9312974577455360.09148044903777043
CDFCongolese frank1643.70501747568760.0006083816678589602
STNSantomese dobra15.0973495102523360.06623679204889031
TJSTadzjiekse somoni6.55693326477660850.15251032145956567
KGSKirgizische som61.839984602881140.016170767286274677
LRDLiberiaanse dollar129.178177555338860.007741245610711672
LSLLesothaanse loti11.4349891709754720.08745089173658518
MMKMyanmarese kyat1484.84456495280460.0006734711656716639
GIPGibraltar pond0.52781579814328431.8946003577720376
XPTPlatina ounce0.00039477444496921962533.0920294953985
MDLMoldavische leu12.3185716689304990.08117824264660224
KHRCambodjaanse riel2840.85985764539370.00035200610030402407
MKDMacedonische denar37.59822507146540.026597000206771325
VUVVanuatuaanse vatu84.135516081577490.011885587045432796
MRUMauritaanse ouguiya28.305424892748650.035328916763803196
SZLSwazische lilangeni11.4349891709754720.08745089173658518
CVEKaapverdische escudo67.256317183431340.014868491791970301
SRDSurinaamse dollar26.5181808316728760.03770997740560003
SVCSalvadoraanse colon6.1870120645146160.1616289073906068
XPDPalladium ounce0.00052033430701026611921.8413749148972
BSDBahamaanse dollar0.70708709308738471.4142529396678096
XDRIMF speciale trekkingsrechten0.51711715413695011.9337977709692573
RWFRwandese frank1049.35776254236630.0009529638372114547
AWGArubaanse of Nederlandse gulden1.26568589662641860.7900854411552009
BTNBhutaanse ngultrum66.716304812517020.014988839726812694
DJFDjiboutiaanse frank125.650393797517520.007958590258073326
KMFComorese frank300.06292770489760.003332634283244308
ERNEritrese nakfa10.606306396310770.0942835293111873
FKPFalklandeilanden pond0.52781579814328431.8946003577720376
SHPSint-Heleense pond0.52781579814328431.8946003577720376
SPLSeborgaanse luigino0.117847848376506058.485517671948928
WSTSamoaanse tala1.937242830094060.5161975486322726
JEPJersey pond0.52781579814328431.8946003577720376
TMTTurkmeense manat2.48104796536996060.40305548863134755
GGPGuernsey pond0.52781579814328431.8946003577720376
IMPManx pond0.52781579814328431.8946003577720376
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha12.6221424152346110.0792258530368842
ADACardano4.1300258504889430.24212923507043244
ARBARB8.0366169636370960.12443046676538812
AVAXAVAX0.101764751019048579.826585236894232
BCHBitcoin Cash0.00327773739205735305.0885047786962
BNBBNB0.0011682960420540925855.9474345576014
BTCBitcoin0.00001076623604798809892882.97187083052
CLFCLF0.01557386904394352764.2101199887055
CNHChinese yuan renminbi offshore4.779330316812110.20923433487790735
DAIDAI0.70726284401121611.4139015055966118
DOGEDogecoin8.1145751556269040.1232350407533743
DOTPolkadot0.68717410061634671.4552352876848393
ETHEthereum0.0003991735575793872505.1759592094763
EURCEURC0.60830301602417031.6439175438187639
LINKChainlink0.0853979865622509611.709877952111304
LTCLitecoin0.0154889553768997564.56213318887866
LUNATerra12.8668158918060020.07771930588023972
MXVMXV1.3808230640635370.7242057480247782
POLPOL9.1181414724516130.10967147230839443
SLESierra Leoonse leone16.143026407583880.06194625312204205
SOLSOL0.009597671364266633104.191940111966
SSPSSP3321.58041483915350.0003010615054004118
TRXTRX2.20282612163081250.45396229424575396
UNIUniswap0.215402238586707964.6424772860355406
USDCUSDC0.70718506467795231.414057012721831
USDPUSDP0.70669118048382521.415045252602934
USDTUSDT0.70768940909729941.4130492658856666
VEDVED421.11119966681870.0023746696853258606
XBTXBT0.00001076623604798809892882.97187083052
XCGCaribische gulden1.27437310746990230.7846995468896597
XLMStellar lumen3.06675524930394250.3260775375625325
XRPRipple0.58345326825395671.7139333249303785
ZWGZimbabwaanse dollar18.9744358982584270.052702489041678714

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14609▼
GBP / EUR1,15225▼
USD / JPY161,408▲
GBP / USD1,32058▼
USD / CHF0,804260▲
USD / CAD1,41318▲
EUR / JPY184,988▼
AUD / USD0,701644▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%