1. Home
  2. Valutatabellen
  3. AED

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aed
AED – Emiratische dirham
OfLees over onze API

Valutatabel: AED — Emiratische dirham

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.272294077603812133.6725
EUREuro0.231147896841657154.326234474393805
GBPBritse pond0.201718834454600184.957395290845113
INRIndiase roepie24.7260087867133330.040443243736828074
AUDAustralische dollar0.38457199060164382.6002933766329406
CADCanadese dollar0.37277212959038542.6826039840983653
SGDSingaporese dollar0.34504252082082522.898193525890924
CHFZwitserse frank0.21122724011113994.734237873267848
MYRMaleisische ringgit1.06270303131046550.9409966571440531
JPYJapanse yen42.2047886311230940.023693993796300394
CNYChinese yuan renminbi1.8810374037529530.5316215392659653
NZDNieuw-Zeelandse dollar0.455899688658931772.193464976783788
THBThaise baht8.4746156411283630.11799945181547536
HUFHongaarse forint87.92451863297480.011373391808652617
AEDEmiratische dirham11
HKDHongkongse dollar2.12793613529477450.4699389156533469
MXNMexicaanse peso4.6697402486509270.21414467331216047
ZARZuid-Afrikaanse rand4.3685808963566820.22890728676536173
PHPFilipijnse peso15.7779412605417360.06337962497685613
SEKZweedse kroon2.4664175158857570.40544635835545995
IDRIndonesische roepia4594.0125906988310.0002176746319817731
BRLBraziliaanse real1.41241383799557750.7080077899966959
SARSaoedi-Arabische rial1.02110279101429560.9793333333333333
TRYTurkse lire11.9368487633676830.0837742037135331
KESKeniaanse sjilling35.1198805443031650.02847390095016172
KRWZuid-Koreaanse won393.68253955977670.002540117733233023
EGPEgyptische pond12.934921440987740.07731009458095617
IQDIraakse dinar356.82089957106810.002802526424887368
NOKNoorse kroon2.5937538501627320.38554159637671864
KWDKoeweitse dinar0.0834898783082930911.977499791141383
RUBRussische roebel20.90052561248780.04784568668466943
DKKDeense kroon1.72675321359737330.5791215514327513
PKRPakistaanse roepie76.10142952772970.013140357628047208
ILSIsraëlische sjekel0.84906069296717531.1777721054372963
PLNPoolse zloty0.97641988897095521.024149560343241
QARQatarese rial0.99115044247787621.0089285714285714
XAUGoud ounce0.00005374906003990884618604.976519728843
OMROmaanse rial0.10479010437890029.54288580899012
COPColombiaanse peso1006.4124435978410.0009936284138390447
CLPChileense peso236.040482597854240.004236561410966589
TWDNieuwe Taiwanese dollar8.5906927132806050.11640504827440407
ARSArgentijnse peso376.378638260001540.002656898926631437
CZKTsjechische kroon5.6003572620775460.17856003701253753
VNDVietnamese dong7063.9936390297350.0001415629813813583
MADMarokkaanse dirham2.49808092889469170.4003072872592895
JODJordaanse dinar0.193056501021102785.179830747531735
BHDBahreinse dinar0.102382573179033369.767287234042552
XOFCFA-frank151.62308096856290.006595301939599401
LKRSri Lankaanse roepie84.25994938693240.011868034662682657
UAHOekraïense hryvnia11.7923612173848620.08480065879645479
NGNNigeriaanse naira366.00423399467680.002732208830170375
TNDTunesische dinar0.78132917720033211.2798702892207503
UGXOegandese sjilling979.4672469294950.0010209631849710877
RONRoemeense leu1.17821395511183020.8487422811972083
BDTBengalese taka33.2797704797828760.030048284155309603
PENPeruaanse sol0.91431359019861621.093716653367003
GELGeorgische lari0.72834696922483081.3729720068229099
XAFCFA-frank BEAC151.62308096856290.006595301939599401
FJDFiji-dollar0.60508242986716931.65266738982906
VESVenezolaanse bolivar108.95613074304110.009178005800870172
BYNWit-Russische roebel0.7787752838337011.2840674591998726
UZSOezbeekse som3317.39029372182630.00030144176942113315
DZDAlgerijnse dinar35.437843551497380.02821842131976302
IRRIraanse rial349732.36388092860.0000028593293137162005
DOPDominicaanse peso16.7106681712907170.05984201168676315
ISKIJslandse kroon33.49647699426120.029853885833167632
CRCCosta Ricaanse colon130.108575832223040.007685888448195105
XAGZilver ounce0.0033028667253119197302.76728768266025
SYPSyrische pond30.2382261967136760.033070722915244315
JMDJamaicaanse dollar42.4165062505326840.02357572766822212
LYDLibische dinar1.7227034972306340.5804829453284153
GHSGhanese cedi2.9912551663950180.33430782209234716
MURMauritiaanse roepie12.6358002213558220.07914021925654503
AOAAngolese kwanza249.28990967720410.004011393807695071
UYUUruguayaanse peso10.5614239229642180.09468420236646796
AFNAfghaanse afghani17.165308957380380.058257034725264355
LBPLibanese pond24435.96427774750.000040923287848748636
XPFCFP-frank27.5832812459201830.03625384489555277
TTDTrinidad en Tobago dollar1.84285708218864590.542635676778778
TZSTanzaniaanse sjilling702.77956181635580.0014229212890247815
ALLAlbanese lek22.271484501307980.044900464535324126
XCDOost-Caribische dollar0.7369795670160371.3568897222604268
GTQGuatemalteekse quetzal2.08859500817430850.47879076416740274
NPRNepalese roepie39.580158565331370.02526518428038612
BOBBoliviaanse boliviano1.8838329365154270.5308326341558318
BBDBarbadiaanse of Bajan dollar0.54458815520762431.83625
CUCCubaanse convertibele peso0.272294077603812133.6725
LAKLaotiaanse kip5815.521424091920.00017195362669584656
BNDBruneise dollar0.34504252082082522.898193525890924
BWPBotswaanse pula3.60575918465383130.2773341060201735
HNLHondurese lempira7.2063358299349870.1387667774024655
PYGParaguayaanse guarani1759.80360399438720.0005682452278937312
ETBEthiopische birr42.2085139143014350.02369190258700797
NADNamibische dollar4.3685808963566820.22890728676536173
PGKPapoea-Nieuw-Guinese kina1.18761337914954110.8420248689991247
SDGSoedanese pond163.41169681561810.00611951298154824
MOPMacause pataca2.19177421935361760.45625137442072516
BMDBermudaanse dollar0.272294077603812133.6725
NIONicaraguaanse cordoba10.0204447417989990.09979596971665622
BAMBosnisch-Herzegovinaanse convertibele mark0.45208599107981832.211968562908742
KZTKazachse tenge135.89591520155430.007358572908662104
PABPanamese balboa0.272294077603812133.6725
GYDGuyaanse dollar56.942473486426370.017561583450328593
YERJemenitische rial64.92133249031180.015403257475487427
MGAMalagassische ariary1174.80696008341280.0008512036734349944
KYDKaaimaneilanden dollar0.22591814827696344.426381889311761
MZNMozambikaanse metical17.357728567585780.057611224654556634
RSDServische dinar27.144435860864020.03683996252954986
SCRSeychelse roepie3.7793053941336830.26459888675633914
AMDArmeense dram102.567662652047460.009749661580886556
AZNAzerbeidzjaanse manat0.462949694018691572.160061909360772
SBDSalomonse dollar2.19075416374666740.45646381348867643
TOPTongaanse pa'anga0.65069360212222581.5368216265512944
BZDBelizaanse dollar0.54843168143909941.8233811682358927
GMDGambiaanse dalasi20.1514671190868560.04962417843278668
MWKMalawiaanse kwacha472.067288167049360.0021183420776364668
BIFBurundese frank807.67426177081020.0012381229009421687
HTGHaïtiaanse gourde35.865034200651630.02788230995139637
SOSSomalische sjilling155.108099062758130.006447116598311163
GNFGuinese frank2390.4179666956580.0004183368824751297
MNTMongoolse tugrik971.78242194262740.00102903692989318
MVRMaldivische rufiyaa4.20512029503177850.23780532537475077
CDFCongolese frank627.71266266825310.0015930855938913904
STNSantomese dobra5.7082291142652090.17518568017897873
TJSTadzjiekse somoni2.57540659497087180.38828820348319026
KPWNoord-Koreaanse won245.07444752492590.004080392754525306
KGSKirgizische som23.8146709969904720.04199092232373787
LRDLiberiaanse dollar50.351912739813970.019860218720336435
LSLLesothaanse loti4.3685808963566820.22890728676536173
MMKMyanmarese kyat571.73483898252220.0017490625580551156
GIPGibraltar pond0.201718834454600184.957395290845113
XPTPlatina ounce0.000125980385730398077937.743595578688
MDLMoldavische leu4.67040036898783750.21411440583127533
CUPCubaanse peso6.528463702315710.15317539402804525
KHRCambodjaanse riel1093.41949951386030.0009145620692191835
MKDMacedonische denar14.2635613422198620.07010871801280229
VUVVanuatuaanse vatu32.262255250342380.030995973227550096
MRUMauritaanse ouguiya10.9056198397057320.09169584257459162
SZLSwazische lilangeni4.3685808963566820.22890728676536173
CVEKaapverdische escudo25.488678584729530.03923310487343616
SRDSurinaamse dollar10.2201664079257560.09784576494023603
SVCSalvadoraanse colon2.3825731790333560.4197142857142857
XPDPalladium ounce0.00015633460817698096396.5363246245215
BSDBahamaanse dollar0.272294077603812133.6725
XDRIMF speciale trekkingsrechten0.198328207101411025.0421471288179935
RWFRwandese frank397.417206348956140.0025162473693248703
AWGArubaanse of Nederlandse gulden0.48740639891082372.0516759776536313
BTNBhutaanse ngultrum24.7260087867133330.040443243736828074
DJFDjiboutiaanse frank48.521756411667370.02060931165631802
KMFComorese frank113.717310726422180.008793735919465868
ERNEritrese nakfa4.0844111640571820.24483333333333332
FKPFalklandeilanden pond0.201718834454600184.957395290845113
SHPSint-Heleense pond0.201718834454600184.957395290845113
SPLSeborgaanse luigino0.04538234608577263622.035000088140002
WSTSamoaanse tala0.73913025796439451.3529415001275353
JEPJersey pond0.201718834454600184.957395290845113
TMTTurkmeense manat0.95526716603857021.046827563588241
GGPGuernsey pond0.201718834454600184.957395290845113
IMPManx pond0.201718834454600184.957395290845113
TVDTuvaluaanse dollar0.38457199060164382.6002933766329406
ZMWZambiaanse kwacha5.1656329901747350.19358711737787893
ADACardano0.94505647472478451.0581378221774693
BCHBitcoin Cash0.00048525311164064112060.7801908142314
BNBBNB0.000439305847976239652276.318434199597
BTCBitcoin0.00000401705595596901248938.5288532223
CLFCLF0.005956243775348131167.8910463904832
CNHChinese yuan renminbi offshore1.878275551977910.5324032455977795
DOGEDogecoin2.69113126284664530.3715909416258694
DOTPolkadot0.201744298016861084.956769583229676
ETHEthereum0.000138269293292732777232.263767218939
EURCEURC0.23125391929860694.324251035541364
LINKChainlink0.03053027593264339232.754371503429034
LTCLitecoin0.004936187012332094202.58551742502792
LUNATerra4.2142332106011540.23729109188462577
MXVMXV0.53796760301410851.8588479945580934
SLESierra Leoonse leone6.2437772732250650.16015946057016783
SOLSOL0.00322124072489428310.4393882369098
SSPSSP1240.20654008094950.0008063173089981682
UNIUniswap0.078585511814460112.724991883503842
USDCUSDC0.272282308352236443.6726587417731005
USDPUSDP0.27344253625608763.657075500000001
USDTUSDT0.272338940396080863.6718950236996317
VEDVED108.95613074304110.009178005800870172
XBTXBT0.00000401705595596901248938.5288532223
XCGCaribische gulden0.490326805186098952.03945611258283
XLMStellar lumen1.6618990969899250.6017212487877429
XRPRipple0.18986129419909165.267002967710649
ZWGZimbabwaanse dollar6.9599865499517240.14367843857499066

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%