1. Home
  2. Valutatabellen
  3. AED

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aed
AED – Emiratische dirham
OfLees over onze API

Valutatabel: AED — Emiratische dirham

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar0.272294077603812133.6725
EUREuro0.231794497312258734.314166261905967
GBPBritse pond0.20205238631345144.949211529967593
INRIndiase roepie24.4943505988966020.04082574044829125
AUDAustralische dollar0.408409000504921742.4485258619758286
CADCanadese dollar0.373669237978555342.6761635648942272
SGDSingaporese dollar0.35006527392438222.856610108136606
CHFZwitserse frank0.215626347617185084.637652174934403
MYRMaleisische ringgit1.10473463655311720.9051947561996427
JPYJapanse yen42.6653033495937560.023438248916365003
CNYChinese yuan renminbi1.90694406825903730.5243992294503738
NZDNieuw-Zeelandse dollar0.47407878370180612.1093540448943533
THBThaise baht8.5769517752635820.11659153813643408
HUFHongaarse forint89.17189010296450.011214296330887745
AEDEmiratische dirham11
HKDHongkongse dollar2.11860899605956550.4720078135512102
MXNMexicaanse peso4.9027689624867240.20396637240127913
ZARZuid-Afrikaanse rand4.4950730869777740.22246579324750018
PHPFilipijnse peso16.036281502912870.062358596026039916
SEKZweedse kroon2.50768106477947760.39877479398997606
IDRIndonesische roepia4547.1748071031710.00021991677083491352
BRLBraziliaanse real1.49964172313222190.6668259388724883
SARSaoedi-Arabische rial1.02110279101429560.9793333333333333
TRYTurkse lire11.7094442759182020.08540114940011401
KESKeniaanse sjilling35.1292516666404850.028466305217358847
KRWZuid-Koreaanse won392.70917836047580.0025464136187875893
EGPEgyptische pond12.9857049756922680.07700775598027862
IQDIraakse dinar356.89327523916980.002801958090495979
NOKNoorse kroon2.7476047338482380.36395336915853277
KWDKoeweitse dinar0.083807398412994711.932120778551045
RUBRussische roebel21.4827483561010840.04654897890269244
DKKDeense kroon1.7317598895591250.5774472581499632
PKRPakistaanse roepie76.297830977674340.013106532481802949
ILSIsraëlische sjekel0.86728613283896891.1530220098488215
PLNPoolse zloty0.97739676557456841.0231259558262853
QARQatarese rial0.99115044247787621.0089285714285714
XAUGoud ounce0.0000631027089128050415847.180211895407
OMROmaanse rial0.104800082469569849.541977224019492
COPColombiaanse peso1026.46813474351690.0009742143629717932
CLPChileense peso245.08583656108170.004080203140383326
TWDNieuwe Taiwanese dollar8.5294811986720870.11724042491068332
ARSArgentijnse peso395.26029279909150.0025299783920068445
CZKTsjechische kroon5.6024328699628430.1784938834986223
VNDVietnamese dong7169.3724800619830.0001394822214609436
MADMarokkaanse dirham2.48279251966537770.40277227842412566
JODJordaanse dinar0.193056501021102785.179830747531735
BHDBahreinse dinar0.102382573179033369.767287234042552
XOFCFA-frank152.04722307345730.00657690406826357
LKRSri Lankaanse roepie84.32628264649930.01185869895619683
UAHOekraïense hryvnia11.4910375550285940.08702434355567744
NGNNigeriaanse naira393.709749010049340.002539942184602788
TNDTunesische dinar0.78716562235572871.2703806817773975
UGXOegandese sjilling985.89656570424780.0010143051865544109
RONRoemeense leu1.18138791746057260.8464620174459959
BDTBengalese taka33.31207340960750.030019146142719267
PENPeruaanse sol0.91495091369584481.092954807772811
GELGeorgische lari0.73284244557371641.3645497828897388
XAFCFA-frank BEAC152.04722307345730.00657690406826357
FJDFiji-dollar0.6188555622199531.615885936958875
VESVenezolaanse bolivar81.524708903679510.012266219817865137
BYNWit-Russische roebel0.79919725980273471.251255541400166
UZSOezbeekse som3272.78939196935930.0003055497559524485
DZDAlgerijnse dinar35.2970013410451460.02833101855701122
IRRIraanse rial11450.7472633893050.00008733054507256763
DOPDominicaanse peso17.177852233215340.05821449541092138
ISKIJslandse kroon34.131890327833290.02929811359391768
CRCCosta Ricaanse colon135.44928345811540.007382837136301479
XAGZilver ounce0.0038187236802399317261.86759863629874
SYPSyrische pond3010.8106230020610.00033213646596042163
JMDJamaicaanse dollar43.273689599057670.023108729790902234
LYDLibische dinar1.47572794877293710.6776316737996978
GHSGhanese cedi2.85618464612855360.350117420228927
MURMauritiaanse roepie12.5792925003938180.07949572680408641
AOAAngolese kwanza249.353084286336350.004010377504902579
UYUUruguayaanse peso10.6347410477348380.09403143861344855
AFNAfghaanse afghani17.8331064552976950.05607547975484267
LBPLibanese pond24423.5645044799280.000040944064483977084
XPFCFP-frank27.6604412066122160.036152713274904325
TTDTrinidad en Tobago dollar1.8507795503850540.5403128642695184
TZSTanzaniaanse sjilling671.65661441837810.0014888560293059145
ALLAlbanese lek22.4253368361260320.044592418268119514
XCDOost-Caribische dollar0.73760585185697541.3557376171602065
GTQGuatemalteekse quetzal2.08855919317281650.4787989745604762
NPRNepalese roepie39.209331721183740.025504132717970484
BOBBoliviaanse boliviano1.88649985216578050.5300822042747357
BBDBarbadiaanse of Bajan dollar0.54458815520762431.83625
CUCCubaanse convertibele peso0.272294077603812133.6725
LAKLaotiaanse kip5897.1034673075250.00016957477608182036
BNDBruneise dollar0.35006527392438222.856610108136606
BWPBotswaanse pula3.57905182068959870.27940361025768096
HNLHondurese lempira7.1793833984956960.13928772771900316
PYGParaguayaanse guarani1823.71908658839450.00054833006209892
ETBEthiopische birr42.288204035171590.023647256316874758
NADNamibische dollar4.4950730869777740.22246579324750018
PGKPapoea-Nieuw-Guinese kina1.1607290765329350.8615274832150943
SDGSoedanese pond163.356545156956740.006121579022372057
MOPMacause pataca2.18216726594135270.4582600131565147
BMDBermudaanse dollar0.272294077603812133.6725
NIONicaraguaanse cordoba10.0216166944400110.09978429932914912
BAMBosnisch-Herzegovinaanse convertibele mark0.453350631678234972.20579818384316
KZTKazachse tenge138.094389197226970.007241423824771011
PABPanamese balboa0.272294077603812133.6725
GYDGuyaanse dollar56.9927796562226940.01754608225869917
YERJemenitische rial64.918137475197180.015404015563170817
MGAMalagassische ariary1250.08157579983780.0007999477948950423
KYDKaaimaneilanden dollar0.226375262341545424.417443803957882
MZNMozambikaanse metical17.380707969597380.05753505563462757
RSDServische dinar27.196071649373610.03677001637929691
SCRSeychelse roepie4.018135943486330.24887161959292783
AMDArmeense dram103.854024015661860.009628899885951395
AZNAzerbeidzjaanse manat0.462899931899385442.1602941177735087
SBDSalomonse dollar2.2148973408619560.45148819385499694
TOPTongaanse pa'anga0.65514220693751561.526386163814012
BZDBelizaanse dollar0.54846127058153241.8232827979625652
GMDGambiaanse dalasi20.1143964571663680.04971563537238123
MWKMalawiaanse kwacha472.375715461392930.0021169589529454326
BIFBurundese frank806.68270398235760.0012396447761471657
HTGHaïtiaanse gourde35.716061202610180.02799860808635076
SOSSomalische sjilling155.067724752949350.006448795206050641
GNFGuinese frank2383.66020287623860.0004195228828309304
MNTMongoolse tugrik969.51102262979480.0010314477882752732
MVRMaldivische rufiyaa4.2096150624732280.23755141150898518
CDFCongolese frank621.50935498540250.0016089862396737168
STNSantomese dobra5.7286488574086470.17456123160817189
TJSTadzjiekse somoni2.5146599527057660.39766808189075553
KPWNoord-Koreaanse won245.069769296728080.004080470646663929
KGSKirgizische som23.8126396705394720.04199450434036426
LRDLiberiaanse dollar48.6721030067644450.020545650140924056
LSLLesothaanse loti4.4950730869777740.22246579324750018
MMKMyanmarese kyat571.77658336005750.001748934862151014
GIPGibraltar pond0.20205238631345144.949211529967593
XPTPlatina ounce0.000132536368787483057545.0988219200535
MDLMoldavische leu4.5793884351418180.21836977014792833
CUPCubaanse peso6.5336987962415070.15305266299928721
KHRCambodjaanse riel1091.87320387768950.0009158572592940187
MKDMacedonische denar14.2819654018578350.07001837435272862
VUVVanuatuaanse vatu32.997808533663730.03030504280245821
MRUMauritaanse ouguiya10.8379936205287970.09226800042637494
SZLSwazische lilangeni4.4950730869777740.22246579324750018
CVEKaapverdische escudo25.5599792186227680.03912366248214353
SRDSurinaamse dollar10.3729462897371310.09640462526923407
SVCSalvadoraanse colon2.3825731790333560.4197142857142857
XPDPalladium ounce0.000168815123702865125923.6398852517505
BSDBahamaanse dollar0.272294077603812133.6725
XDRIMF speciale trekkingsrechten0.198804105941379235.0300771971725124
RWFRwandese frank396.70627014698670.002520756729228107
AWGArubaanse of Nederlandse gulden0.48740639891082372.0516759776536313
BTNBhutaanse ngultrum24.4943505988966020.04082574044829125
DJFDjiboutiaanse frank48.473262600464620.020629929704595845
KMFComorese frank114.035417305092990.008769205424351428
ERNEritrese nakfa4.0844111640571820.24483333333333332
FKPFalklandeilanden pond0.20205238631345144.949211529967593
SHPSint-Heleense pond0.20205238631345144.949211529967593
SPLSeborgaanse luigino0.04538234608577263622.035000088140002
WSTSamoaanse tala0.75575029512059651.3231883685079182
JEPJersey pond0.20205238631345144.949211529967593
TMTTurkmeense manat0.95272647857360361.049619195529417
GGPGuernsey pond0.20205238631345144.949211529967593
IMPManx pond0.20205238631345144.949211529967593
TVDTuvaluaanse dollar0.408409000504921742.4485258619758286
ZMWZambiaanse kwacha6.058932507564960.165045575066472
ADACardano0.78323544916226511.2767552861270293
BCHBitcoin Cash0.000463058198900023272159.5557585967836
BNBBNB0.00031788865678314453145.7555300004756
BTCBitcoin0.0000030990542275846317322679.0906396591
CLFCLF0.006183037052614292161.73281697821676
CNHChinese yuan renminbi offshore1.89972855780072550.5263909919623877
DOGEDogecoin2.1949236377368380.45559671544249675
DOTPolkadot0.143378621108979456.974540501682734
ETHEthereum0.0000914278566193119310937.585512518446
EURCEURC0.231777919344536814.314474833616504
LINKChainlink0.02205841967303302845.33416331826006
LTCLitecoin0.0034601740953127537289.0027994124999
LUNATerra2.90940161852621640.3437132892318108
MXVMXV0.56477357221195031.770621093482604
SLESierra Leoonse leone6.2150829659164620.16089889796870027
SOLSOL0.0021903890395017023456.5399031705768
SSPSSP1239.28174014396040.0008069190141410746
UNIUniswap0.0476300300927633420.995157845846812
USDCUSDC0.271632949307649033.6814385093886712
USDPUSDP0.273415079925060763.6574427433705776
USDTUSDT0.272618574193686073.6681286407489413
VEDVED81.524708903679510.012266219817865137
XBTXBT0.0000030990542275846317322679.0906396591
XCGCaribische gulden0.49078260358936472.0375620339564744
XLMStellar lumen1.31745855627058980.7590371592642435
XRPRipple0.14631730485877816.83446158993412
ZWGZimbabwaanse dollar7.0758903269971110.14132497166959104

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17564▲
GBP / EUR1.14646▼
USD / JPY156.838▲
GBP / USD1.34782▲
USD / CHF0.792100▲
USD / CAD1.37136▼
EUR / JPY184.385▲
AUD / USD0.669780▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%