1. Home
  2. Valutatabellen
  3. AED

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aed
AED – Emiratische dirham
OfLees over onze API

Valutatabel: AED — Emiratische dirham

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 2, 2026, 17:00 UTC

USDAmerikaanse dollar0.272294077603812133.6725
EUREuro0.231987020684620464.310585984719682
GBPBritse pond0.20203783645814124.949567949898251
INRIndiase roepie24.530408628799340.04076572939049918
AUDAustralische dollar0.4074622825360092.454214887758663
CADCanadese dollar0.37411127417984712.67300150788631
SGDSingaporese dollar0.3501450498092392.8559592675801233
CHFZwitserse frank0.215617840521649674.6378351512132525
MYRMaleisische ringgit1.10410488921122640.9057110513425956
JPYJapanse yen42.679205619616780.023430614171046492
CNYChinese yuan renminbi1.90615763253231750.5246155842166667
NZDNieuw-Zeelandse dollar0.47229971001446622.1172996273264086
THBThaise baht8.560522198429950.1168153036485795
HUFHongaarse forint88.864716011665010.011253060211982593
AEDEmiratische dirham11
HKDHongkongse dollar2.12157012144489170.47134902112919635
MXNMexicaanse peso4.8686894058260010.20539408383771082
ZARZuid-Afrikaanse rand4.4886205758940050.2227855937234856
PHPFilipijnse peso16.0216463796270820.062415558070959984
SEKZweedse kroon2.5078311927122750.398750921874641
IDRIndonesische roepia4550.5606896558960.00021975313993133846
BRLBraziliaanse real1.4768058684557440.6771370708633986
SARSaoedi-Arabische rial1.02110279101429560.9793333333333333
TRYTurkse lire11.7195313136086790.08532764436055591
KESKeniaanse sjilling35.138356117428140.028458929514463365
KRWZuid-Koreaanse won393.46346149125270.0025415320553779847
EGPEgyptische pond12.986290892664680.0770042815354499
IQDIraakse dinar356.781685884948730.0028028344490823157
NOKNoorse kroon2.73783261786828720.3652524239332839
KWDKoeweitse dinar0.0836811678342289911.950120031558157
RUBRussische roebel21.8141825092086950.04584173619973416
DKKDeense kroon1.7327337611885560.5771227077113436
PKRPakistaanse roepie76.263544440845550.013112424911953288
ILSIsraëlische sjekel0.86892508264524571.1508472018735223
PLNPoolse zloty0.97657021984865421.0239919052159678
QARQatarese rial0.99115044247787621.0089285714285714
XAUGoud ounce0.0000629558743604147115884.141236370126
OMROmaanse rial0.104782904517924599.543541521402815
COPColombiaanse peso1028.6951929115560.0009721052522561725
CLPChileense peso246.48122218447540.004057104192917236
TWDNieuwe Taiwanese dollar8.5501932032709630.1169564214779895
ARSArgentijnse peso400.72688827219570.0024954651890510154
CZKTsjechische kroon5.6057239071374810.17838909239300052
VNDVietnamese dong7168.4059020785630.0001395010290516666
MADMarokkaanse dirham2.48420166212961570.4025438092424173
JODJordaanse dinar0.193056501021102785.179830747531735
BHDBahreinse dinar0.102382573179033369.767287234042552
XOFCFA-frank152.17351012722160.006571445970878704
LKRSri Lankaanse roepie84.353880197848010.011854819217024132
UAHOekraïense hryvnia11.5189395603344770.0868135469208906
NGNNigeriaanse naira392.40763155039120.0025483704178968915
TNDTunesische dinar0.78650870752121081.2714417404883362
UGXOegandese sjilling985.57426653144670.001014636881215783
RONRoemeense leu1.18057650645163110.8470437913470121
BDTBengalese taka33.3020717457563360.030028161840334435
PENPeruaanse sol0.9147675854991391.0931738463976666
GELGeorgische lari0.73400538514989261.362387824710289
XAFCFA-frank BEAC152.17351012722160.006571445970878704
FJDFiji-dollar0.61986045900291181.6132663174040314
VESVenezolaanse bolivar81.566619942572060.012259917116880186
BYNWit-Russische roebel0.79915847875082641.2513162615293918
UZSOezbeekse som3269.90342342022450.0003058194296619406
DZDAlgerijnse dinar35.319120897235420.028313275489206025
IRRIraanse rial11427.9141531837030.00008750503255411749
DOPDominicaanse peso17.1742812950074080.058226599577747784
ISKIJslandse kroon34.1963776609889860.029242863379088064
CRCCosta Ricaanse colon135.45649554256780.007382444053306736
XAGZilver ounce0.0037740457839964027264.9676387712188
SYPSyrische pond3010.6664197707440.00033215237444876003
JMDJamaicaanse dollar43.2507333115141250.023120995262611698
LYDLibische dinar1.4747020546638240.6781030763722384
GHSGhanese cedi2.8589786033856340.3497752654797028
MURMauritiaanse roepie12.57248592089080.07953876475123918
AOAAngolese kwanza251.27782879313890.00397965871005371
UYUUruguayaanse peso10.633043528148530.09404645032748439
AFNAfghaanse afghani17.8709710097722160.05595666846827625
LBPLibanese pond24446.7908442220030.000040905164459913145
XPFCFP-frank27.683415356058640.036122710552083145
TTDTrinidad en Tobago dollar1.85048296712321950.5403994620683327
TZSTanzaniaanse sjilling672.50252023517150.0014869832750222319
ALLAlbanese lek22.4341781129079330.044574844461301256
XCDOost-Caribische dollar0.737552854990451.3558350336979554
GTQGuatemalteekse quetzal2.0884295164093970.4788287046044454
NPRNepalese roepie39.267051612550540.02546664337997763
BOBBoliviaanse boliviano1.8851626712142280.5304582014431162
BBDBarbadiaanse of Bajan dollar0.54458815520762431.83625
CUCCubaanse convertibele peso0.272294077603812133.6725
LAKLaotiaanse kip5886.4001625031650.0001698831157232699
BNDBruneise dollar0.3501450498092392.8559592675801233
BWPBotswaanse pula3.7646856100808710.26562643035111727
HNLHondurese lempira7.1794284905436170.1392868528904703
PYGParaguayaanse guarani1801.6756365350680.0005550388647776644
ETBEthiopische birr42.298990728612140.0236412260144915
NADNamibische dollar4.4886205758940050.2227855937234856
PGKPapoea-Nieuw-Guinese kina1.16073626151888030.8615221503388298
SDGSoedanese pond163.232946271493260.0061262142407009805
MOPMacause pataca2.18521722508823850.45762040886329747
BMDBermudaanse dollar0.272294077603812133.6725
NIONicaraguaanse cordoba10.0211156264151930.09978928866602901
BAMBosnisch-Herzegovinaanse convertibele mark0.453727174665601252.20396761718538
KZTKazachse tenge138.054113885830820.0072435364065064275
PABPanamese balboa0.272294077603812133.6725
GYDGuyaanse dollar56.967296594442980.017553931111021822
YERJemenitische rial64.912513714872050.015405350105412587
MGAMalagassische ariary1249.62398685160840.0008002407208263274
KYDKaaimaneilanden dollar0.226152963832721024.4217859587269075
MZNMozambikaanse metical17.4002882610794960.05747031227274399
RSDServische dinar27.2148932048244770.036744586593590846
SCRSeychelse roepie4.1483105089352450.24106199327317765
AMDArmeense dram103.829465169608670.009631177415452047
AZNAzerbeidzjaanse manat0.46288220771182662.160376837431961
SBDSalomonse dollar2.21506774080783630.45145346193128133
TOPTongaanse pa'anga0.65444632370857051.5280091946017362
BZDBelizaanse dollar0.54808489140200991.8245348771464653
GMDGambiaanse dalasi20.1274837120782450.04968330936469286
MWKMalawiaanse kwacha472.2097334593240.0021177030652760566
BIFBurundese frank805.91515982432670.0012408253993112376
HTGHaïtiaanse gourde35.733832215821490.02798468392531492
SOSSomalische sjilling155.095823555970780.006447626873970086
GNFGuinese frank2383.60484438546970.00041953262612109493
MNTMongoolse tugrik969.20835488064850.0010317698923707104
MVRMaldivische rufiyaa4.2094619897510460.23756004981984444
CDFCongolese frank618.04995415870960.0016179921918466952
STNSantomese dobra5.7388543860999510.17425080560017253
TJSTadzjiekse somoni2.5145921730993770.39767880084007556
KPWNoord-Koreaanse won245.057082902006360.004080681889124914
KGSKirgizische som23.8190210328474340.04198325357792656
LRDLiberiaanse dollar48.600419605311640.02057595403745666
LSLLesothaanse loti4.4886205758940050.2227855937234856
MMKMyanmarese kyat571.7049956848380.0017491538600290049
GIPGibraltar pond0.20203783645814124.949567949898251
XPTPlatina ounce0.000127463470872814237845.384980908148
MDLMoldavische leu4.5750505981596130.21857681757711403
CUPCubaanse peso6.5314162093841890.1531061515515154
KHRCambodjaanse riel1091.88631641973980.000915846260697696
MKDMacedonische denar14.2812621328399750.07002182235003482
VUVVanuatuaanse vatu32.9631401297548550.030336915599170407
MRUMauritaanse ouguiya10.8519904361714820.09214899385340723
SZLSwazische lilangeni4.4886205758940050.2227855937234856
CVEKaapverdische escudo25.5812087708930950.03909119420259076
SRDSurinaamse dollar10.3821552631713190.09631911435068842
SVCSalvadoraanse colon2.3825731790333560.4197142857142857
XPDPalladium ounce0.00016618810055886866017.277991848587
BSDBahamaanse dollar0.272294077603812133.6725
XDRIMF speciale trekkingsrechten0.1989234752968415.027058764722277
RWFRwandese frank396.50490864169850.002522036873202116
AWGArubaanse of Nederlandse gulden0.48740639891082372.0516759776536313
BTNBhutaanse ngultrum24.530408628799340.04076572939049918
DJFDjiboutiaanse frank48.4848764235662840.020624988115138222
KMFComorese frank114.13013259541620.008761927961171605
ERNEritrese nakfa4.0844111640571820.24483333333333332
FKPFalklandeilanden pond0.20203783645814124.949567949898251
SHPSint-Heleense pond0.20203783645814124.949567949898251
SPLSeborgaanse luigino0.04538234608577263622.035000088140002
WSTSamoaanse tala0.75364287644856091.326888412602483
JEPJersey pond0.20203783645814124.949567949898251
TMTTurkmeense manat0.9517292585700221.050718984412127
GGPGuernsey pond0.20203783645814124.949567949898251
IMPManx pond0.20203783645814124.949567949898251
TVDTuvaluaanse dollar0.4074622825360092.454214887758663
ZMWZambiaanse kwacha6.0204062861074690.1661017467056291
ADACardano0.70131079905381931.4259013284112554
BCHBitcoin Cash0.00045637627831308692191.1743609819528
BNBBNB0.00030821324952908943244.506852083331
BTCBitcoin0.0000030163746291585025331523.8068684381
CLFCLF0.006239932318700296160.2581484743232
CNHChinese yuan renminbi offshore1.89750190622217520.52700869323022
DOGEDogecoin1.97100570125868320.5073552041789633
DOTPolkadot0.133246216436794057.504903529282234
ETHEthereum0.0000870099367749964511492.940198151762
EURCEURC0.231913158468505354.311958866860949
LINKChainlink0.02049602663736284448.7899443971774
LTCLitecoin0.003349496864742212298.55230214612044
LUNATerra2.88218157015609180.3469594040689957
MXVMXV0.56383988356472561.7735531471767654
SLESierra Leoonse leone6.2163851098735260.16086519453431114
SOLSOL0.0020825501260999606480.18051881071545
SSPSSP1240.08450594714120.0008063966570054259
UNIUniswap0.0460126671974675421.733145694606424
USDCUSDC0.27234931572302663.671755140435082
USDPUSDP0.27344253626491373.657075499881959
USDTUSDT0.272422160780585073.6707733215779847
VEDVED81.566619942572060.012259917116880186
XBTXBT0.0000030163746291585025331523.8068684381
XCGCaribische gulden0.49056798590421922.0384534432200896
XLMStellar lumen1.2555561766810340.7964597829811351
XRPRipple0.13895583264215787.196531307722955
ZWGZimbabwaanse dollar7.0635415074669780.14157204271297688

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17295▼
GBP / EUR1.14746▲
USD / JPY156.888▲
GBP / USD1.34592▼
USD / CHF0.791990▼
USD / CAD1.37320▲
EUR / JPY184.022▼
AUD / USD0.669348▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%