Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aed
AED – Emiratische dirham
OfLees over onze API

Valutatabel: AED — Emiratische dirham

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

8 nov 2026, 17:00 UTC

USDAmerikaanse dollar0.272294077603812133.6725
EUREuro0.244394633556217274.091742872782734
GBPBritse pond0.203891165998869064.9045773763712095
INRIndiase roepie25.5740420654480260.03910214886801396
AUDAustralische dollar0.39668240254329792.5209083982263367
CADCanadese dollar0.384672991766646272.5996106339761664
SGDSingaporese dollar0.349232072280154072.863425439338801
CHFZwitserse frank0.223222063354332924.479843905092141
MYRMaleisische ringgit1.10541379769314060.9046386087154639
JPYJapanse yen43.151809793818680.023173999069286917
CNYChinese yuan renminbi1.81670724934888760.5504464191236108
NZDNieuw-Zeelandse dollar0.49112369336738722.036146928981383
THBThaise baht9.1380687400358620.10943231315592788
HUFHongaarse forint88.749763146789530.011267635704514828
AEDEmiratische dirham11
HKDHongkongse dollar2.1348285992366330.46842168048412774
MXNMexicaanse peso5.0715788339171170.19717725638263098
ZARZuid-Afrikaanse rand4.5051373200438470.22196881669974652
PHPFilipijnse peso17.1752575248125650.058223290017941846
SEKZweedse kroon2.6938027199509580.371222433103121
IDRIndonesische roepia4922.1363597201460.0002031638148393061
BRLBraziliaanse real1.49929715712075760.6669791877151257
SARSaoedi-Arabische rial1.02110279101429560.9793333333333333
TRYTurkse lire13.6799339814862950.07309976797792647
KESKeniaanse sjilling35.371833100338640.028271082167647857
KRWZuid-Koreaanse won371.407000358929340.002692464059733919
EGPEgyptische pond14.76426227854050.06773111863865193
IQDIraakse dinar411.56503752009860.0024297496357453966
NOKNoorse kroon2.57687093113105850.3880675543035727
KWDKoeweitse dinar0.0845884762486601311.821941289737323
DKKDeense kroon1.82688834701285650.5473788267548475
PKRPakistaanse roepie75.309833977095990.013278478349907535
ILSIsraëlische sjekel0.86637923034395861.1542289623021007
PLNPoolse zloty1.07378862811855110.9312819802833631
QARQatarese rial0.99115044247787621.0089285714285714
XAUGoud ounce0.0000669208831744769714943.018570044682
OMROmaanse rial0.104816203442241629.540509646020945
COPColombiaanse peso883.28488879561870.0011321375613744793
CLPChileense peso265.93042013018420.0037603821311997993
TWDNieuwe Taiwanese dollar8.9364035465497750.11190184001774256
ARSArgentijnse peso420.93503258627860.002375663517136771
CZKTsjechische kroon5.9445433176311980.16822150105863531
VNDVietnamese dong6971.8152522862260.00014343466712949342
MADMarokkaanse dirham2.65874522267810140.37611727196362194
JODJordaanse dinar0.193056501021102785.179830747531735
BHDBahreinse dinar0.102382573179033369.767287234042552
XOFCFA-frank160.31237064363560.006237821797439061
LKRSri Lankaanse roepie90.546337512722960.011044069008969985
UAHOekraïense hryvnia12.358216992538230.08091782177022706
NGNNigeriaanse naira365.97453488618540.0027324305509698658
TNDTunesische dinar0.81955804111744571.2201698352401333
UGXOegandese sjilling1113.06506831971550.0008984200730597011
RONRoemeense leu1.30093569228041670.7686775033799672
BDTBengalese taka33.88391816029160.029512525537022903
PENPeruaanse sol0.93603170667752241.0683398787307485
GELGeorgische lari0.70602570910990921.4163790172183757
XAFCFA-frank BEAC160.31237064363560.006237821797439061
FJDFiji-dollar0.61465913755699891.6269179759932675
VESVenezolaanse bolivar243.95201104827420.0040991668636095645
UZSOezbeekse som3264.39229438129040.0003063357310704389
DZDAlgerijnse dinar37.095082110920390.02695775135393516
DOPDominicaanse peso16.5211489543512970.060528477938371385
ISKIJslandse kroon33.425383812215290.029917382717817905
CRCCosta Ricaanse colon122.699228092937470.008150010522010444
XAGZilver ounce0.00524839171811145190.5345587199871
JMDJamaicaanse dollar43.203965920409170.023146023257267893
LYDLibische dinar1.7474365713602090.5722668372572731
GHSGhanese cedi3.17775753661012450.3146873191171001
MURMauritiaanse roepie12.8065065905381130.07808530709997326
AOAAngolese kwanza250.149205332511060.00399761413861279
UYUUruguayaanse peso10.9752443978945280.09111414413621971
AFNAfghaanse afghani17.7547293527505340.056323021327558655
LBPLibanese pond24432.8101255418840.00004092857083821919
XPFCFP-frank29.1640374171029530.03428880527404481
TTDTrinidad en Tobago dollar1.83948681391969960.543629882221952
TZSTanzaniaanse sjilling718.82997934940770.0013911495468025292
ALLAlbanese lek22.191023274283070.045063266693018564
XCDOost-Caribische dollar0.73521170640039581.360152444927748
GTQGuatemalteekse quetzal2.081030155903260.48053123937839115
NPRNepalese roepie40.9376478362659240.02442739270217958
BOBBoliviaanse boliviano3.22404315638121060.3101695453489023
BBDBarbadiaanse of Bajan dollar0.54458815520762431.83625
LAKLaotiaanse kip6119.8416381070380.00016340292104508042
BNDBruneise dollar0.349232072280154072.863425439338801
BWPBotswaanse pula3.76753214397521050.26542573806546926
HNLHondurese lempira7.3388084637322170.13626190204335173
PYGParaguayaanse guarani1711.46023222023130.0005842963693656655
ETBEthiopische birr43.921523166355580.02276788070879136
NADNamibische dollar4.5051373200438470.22196881669974652
PGKPapoea-Nieuw-Guinese kina1.22882723699802020.8137840453821346
SDGSoedanese pond163.42966332798570.006118840237669143
MOPMacause pataca2.19887345721373160.4547783305671143
BMDBermudaanse dollar0.272294077603812133.6725
NIONicaraguaanse cordoba9.9886182706323080.10011394698505152
BAMBosnisch-Herzegovinaanse convertibele mark0.47799435614825642.0920749107963035
KZTKazachse tenge122.008212227772930.008196169599904754
PABPanamese balboa0.272294077603812133.6725
GYDGuyaanse dollar57.075182217001740.017520750020524976
YERJemenitische rial64.361507589532140.01553723704512232
MGAMalagassische ariary1250.5445912454210.0007996516133855707
KYDKaaimaneilanden dollar0.22392676116141574.465745830526966
MZNMozambikaanse metical17.3782114525111450.05754332099898004
RSDServische dinar28.7330295693797670.03480315215579218
SCRSeychelse roepie3.9745723858125530.2515993930742218
AMDArmeense dram98.16879987286620.010186535857574432
AZNAzerbeidzjaanse manat0.463422087125931472.1578600325285264
SBDSalomonse dollar2.1916821094749650.45627054930861216
TOPTongaanse pa'anga0.65303392699108151.531314007845808
BZDBelizaanse dollar0.54827877288016081.8238896879901159
GMDGambiaanse dalasi20.3441341015116740.049154217869891784
MWKMalawiaanse kwacha472.864835693121170.0021147692205410215
BIFBurundese frank818.0308528585850.001222447779940731
HTGHaïtiaanse gourde35.802605536413670.027930928071224655
SOSSomalische sjilling155.61164216690070.006426254398931499
GNFGuinese frank2412.74557218588230.00041446558291433397
MNTMongoolse tugrik980.57617649459390.0010198085819042057
MVRMaldivische rufiyaa4.2042562671855540.237854197377323
CDFCongolese frank618.80916777998640.001616007085977019
STNSantomese dobra6.0016524415161680.1666207781514544
TJSTadzjiekse somoni2.50747970115450.39880681767416803
KGSKirgizische som23.814428186974410.041991350459842744
LRDLiberiaanse dollar46.347260163266750.02157624844440245
LSLLesothaanse loti4.5051373200438470.22196881669974652
MMKMyanmarese kyat571.66954226003330.0017492623378999848
GIPGibraltar pond0.203891165998869064.9045773763712095
XPTPlatina ounce0.00017744932076369965635.41182178798
MDLMoldavische leu4.8687938186603960.20538967909615463
KHRCambodjaanse riel1111.58914385253620.0008996129599954607
MKDMacedonische denar14.985689090943720.06673033144697553
VUVVanuatuaanse vatu32.474355220533960.030793529023408817
MRUMauritaanse ouguiya11.0095669448284140.09083009395476137
SZLSwazische lilangeni4.5051373200438470.22196881669974652
CVEKaapverdische escudo26.9493962422440770.037106582685977454
SRDSurinaamse dollar10.2397115461359520.09765900098790957
SVCSalvadoraanse colon2.3825731790333560.4197142857142857
XPDPalladium ounce0.000264878310803510773775.3185489838365
BSDBahamaanse dollar0.272294077603812133.6725
XDRIMF speciale trekkingsrechten0.19892157779048645.027106717669651
RWFRwandese frank401.99451946740050.002487596102864518
AWGArubaanse of Nederlandse gulden0.48740639891082372.0516759776536313
BTNBhutaanse ngultrum25.5740420654480260.03910214886801396
DJFDjiboutiaanse frank47.996511149258730.020834847701538498
KMFComorese frank120.234277982726710.008317095729918747
ERNEritrese nakfa4.0844111640571820.24483333333333332
FKPFalklandeilanden pond0.203891165998869064.9045773763712095
SHPSint-Heleense pond0.203891165998869064.9045773763712095
SPLSeborgaanse luigino0.04538234608577263622.035000088140002
WSTSamoaanse tala0.75910791904797371.3173357501712515
JEPJersey pond0.203891165998869064.9045773763712095
TMTTurkmeense manat0.95305425337159481.0492582100781005
GGPGuernsey pond0.203891165998869064.9045773763712095
IMPManx pond0.203891165998869064.9045773763712095
TVDTuvaluaanse dollar0.39668240254329792.5209083982263367
ZMWZambiaanse kwacha5.5492419968169590.1802047920371105
ADACardano1.5199783734438410.6579040974999419
ARBARB1.62042343224460980.617122648377653
AVAXAVAX0.0333356841575157729.997884407437393
BCHBitcoin Cash0.001122443884114731890.9131353044859
BNBBNB0.000391408808392796542554.8735198530703
BTCBitcoin0.0000035968973167446345278017.38886031037
CLFCLF0.006793877467665076147.19135055929712
CNHChinese yuan renminbi offshore1.8164194144080140.5505336444148876
DAIDAI0.27238407172719143.67128662722084
DOGEDogecoin3.83834282661173450.2605290994506454
DOTPolkadot0.308344588287971463.243124860897745
ETHEthereum0.00012220922758983368182.688162928773
EURCEURC0.244470062831879754.090480398361466
LINKChainlink0.02559699511336564839.067085631385034
LTCLitecoin0.005291108960414327188.99629689759664
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.57278855042954731.74584495316828
POLPOL3.0508724181736470.3277750960817408
SLESierra Leoonse leone6.2545979386203420.1598823793013597
SOLSOL0.003063128538378086326.4636098260166
SSPSSP1564.39273630606020.000639225673190775
TRXTRX0.85057376213912231.1756769894771772
UNIUniswap0.0390518526587502625.606979744043777
USDCUSDC0.27231269014520823.6722489850427436
USDPUSDP0.2726214165468623.66809039680896
USDTUSDT0.27265940817263823.66757929499662
VEDVED243.95201104827420.0040991668636095645
XBTXBT0.0000035968973167446345278017.38886031037
XCGCaribische gulden0.488696317883990652.046260557742498
XLMStellar lumen1.81673578346537550.5504377736714837
XRPRipple0.236007968331808184.237145072127737
ZWGZimbabwaanse dollar7.2970155716432460.13704232780947811

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12036▲
GBP / EUR1,19796▼
USD / JPY158,046▼
GBP / USD1,34214▲
USD / CHF0,820723▲
USD / CAD1,41315▲
EUR / JPY177,068▲
AUD / USD0,691279▲

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%