Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

3 mrt 2026, 17:00 UTC

USDAmerikaanse dollar1.16045231996575640.861732949122381
EUREuro11
GBPBritse pond0.87060661269412991.1486244021343424
INRIndiase roepie106.867659001153270.00935736788235633
AUDAustralische dollar1.65145999620764480.6055248097419041
CADCanadese dollar1.58550475189481240.6307139721939751
SGDSingaporese dollar1.48339309604956910.6741301430235213
CHFZwitserse frank0.90828897083617981.1009712020166778
MYRMaleisische ringgit4.5791956574991140.21837896320554706
JPYJapanse yen182.998762393158870.005464517830189345
CNYChinese yuan renminbi8.0152529258656010.12476212656658064
NZDNieuw-Zeelandse dollar1.97168834615399650.5071795458702255
THBThaise baht36.6000645244719250.02732235620326214
HUFHongaarse forint386.42520806177630.0025878228933763916
AEDEmiratische dirham4.261761145074240.23464477852209148
HKDHongkongse dollar9.0578732262557050.1104011918715465
MXNMexicaanse peso20.4735558893778450.04884349379283074
ZARZuid-Afrikaanse rand19.1937999779220620.05210015740240411
PHPFilipijnse peso67.878529526486060.014732198929115018
SEKZweedse kroon10.7699911820821120.09285058669905752
IDRIndonesische roepia19654.1100629312680.00005087994301436497
BRLBraziliaanse real6.1255701225826710.16325011060005282
SARSaoedi-Arabische rial4.3516961998715860.22979545309930158
TRYTurkse lire51.0335353216269140.019594958368016915
KESKeniaanse sjilling149.869776608255050.006672459401964028
KRWZuid-Koreaanse won1724.2449088604210.0005799640148921273
EGPEgyptische pond57.886659380993940.01727513749615913
IQDIraakse dinar1520.3337214324540.0006577503254073736
NOKNoorse kroon11.2577859068806830.08882741315846189
KWDKoeweitse dinar0.3563324940592182.8063676949815655
DKKDeense kroon7.4718425823518710.13383579605410204
PKRPakistaanse roepie324.20996272272950.0030844209462348297
ILSIsraëlische sjekel3.6007562127528470.27771944028265133
PLNPoolse zloty4.2935753550078140.23290612538886724
QARQatarese rial4.2240464446753530.23673982118746728
XAUGoud ounce0.000227192016687752834401.563112027725
OMROmaanse rial0.44662504998218732.239014582903227
COPColombiaanse peso4400.0328529376150.00022727103033614064
CLPChileense peso1051.17505696927880.0009513163324890666
TWDNieuwe Taiwanese dollar36.829810361870760.02715191824705353
ARSArgentijnse peso1640.67679666186360.0006095045666731007
CZKTsjechische kroon24.3862584777221730.04100670059384223
VNDVietnamese dong30382.7328921741650.000032913431571442837
MADMarokkaanse dirham10.7958643291665940.09262806288685518
JODJordaanse dinar0.82276069485572111.2154202385365036
BHDBahreinse dinar0.436330072307124342.2918429497935664
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie359.61765771024350.002780731086363214
UAHOekraïense hryvnia50.560585763379550.019778251871525755
NGNNigeriaanse naira1598.20926381557110.0006257002900937991
TNDTunesische dinar3.37177980000688530.29657927246552634
UGXOegandese sjilling4317.7912857341050.00023159989305272344
RONRoemeense leu5.0991429956895570.1961113859417802
BDTBengalese taka141.894065025239140.007047511112054806
PENPeruaanse sol3.949594930401290.25319052146403204
GELGeorgische lari3.13867442481877570.31860583948835
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.56769301297662580.38945465635735765
VESVenezolaanse bolivar487.752015053872470.0020502221808136444
UZSOezbeekse som14163.919553215490.00007060192598827492
DZDAlgerijnse dinar151.936466973219320.006581698389605586
DOPDominicaanse peso69.548102574915860.014378537486667153
ISKIJslandse kroon144.11511387111350.006938897476737452
CRCCosta Ricaanse colon545.38100510477180.0018335805439499905
XAGZilver ounce0.01405139955868314471.16728805722731
JMDJamaicaanse dollar181.186134082794380.005519186140055521
LYDLibische dinar7.3776030553042790.135545378696002
GHSGhanese cedi12.4881841892169550.08007569273869773
MURMauritiaanse roepie54.415735901944090.018377037146056006
AOAAngolese kwanza1062.22441746948580.0009414206485502172
UYUUruguayaanse peso44.9714765827835240.02223631679425067
AFNAfghaanse afghani73.227129095504030.013656141000636302
LBPLibanese pond104096.285209169170.000009606490740669739
XPFCFP-frank119.3317422430.00838000000003067
TTDTrinidad en Tobago dollar7.8610102096394860.12721011337369337
TZSTanzaniaanse sjilling2974.76677223223120.0003361608074066295
ALLAlbanese lek96.266362120777860.010387844496973704
XCDOost-Caribische dollar3.14156714352555480.3183124709146824
GTQGuatemalteekse quetzal8.8976832646226710.11238880619363198
NPRNepalese roepie171.06840514609610.005845614794537767
BOBBoliviaanse boliviano8.0144321521171080.1247749037011734
BBDBarbadiaanse of Bajan dollar2.32090463993151270.4308664745611905
LAKLaotiaanse kip24846.275160001060.00004024748150619601
BNDBruneise dollar1.48339309604956910.6741301430235213
BWPBotswaanse pula15.4952386377687240.06453595348719313
HNLHondurese lempira30.734463182841130.03253676480538935
PYGParaguayaanse guarani7492.0038422351540.0001334756389689279
ETBEthiopische birr180.859857902851470.005529142904320693
NADNamibische dollar19.1937999779220620.05210015740240411
PGKPapoea-Nieuw-Guinese kina5.0632875471198950.197500140115254
SDGSoedanese pond696.59834946644640.0014355474726087732
MOPMacause pataca9.3296094230433780.10718562317625872
BMDBermudaanse dollar1.16045231996575640.861732949122381
NIONicaraguaanse cordoba42.6995368511926260.023419457768007836
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999999970.5112918811962185
KZTKazachse tenge580.52867017902920.0017225678099440122
PABPanamese balboa1.16045231996575640.861732949122381
GYDGuyaanse dollar242.683619439594170.0041205912550224995
YERJemenitische rial276.82077889284580.003612445583021384
MGAMalagassische ariary4859.24167347710950.0002057934276984486
KYDKaaimaneilanden dollar0.96412334981858391.0372116806300427
MZNMozambikaanse metical74.087905916335660.013497479617378547
RSDServische dinar117.407412032223060.008517349822220296
SCRSeychelse roepie17.3114630364072860.057765192802995684
AMDArmeense dram437.691472728603970.002284714376009931
AZNAzerbeidzjaanse manat1.9728124999736770.5068905433300646
SBDSalomonse dollar9.3423726573398390.10703918979450576
TOPTongaanse pa'anga2.792079850565130.3581559459331349
BZDBelizaanse dollar2.33517614036332470.428233220918578
GMDGambiaanse dalasi85.470972359126790.011699878595018904
MWKMalawiaanse kwacha2011.02569446735290.0004972586888129559
BIFBurundese frank3441.80973707499970.0002905448227506741
HTGHaïtiaanse gourde152.255655648687420.006567900520604542
SOSSomalische sjilling663.1680222484050.0015079134796180309
GNFGuinese frank10186.6057383430270.00009816812642860387
MNTMongoolse tugrik4143.2623163162550.0002413557056385203
MVRMaldivische rufiyaa17.940571655376410.055739583955805624
CDFCongolese frank2668.15477848177030.0003747908509899184
STNSantomese dobra24.675620115404610.0405258305697337
TJSTadzjiekse somoni11.0801426028714690.09025154601718262
KGSKirgizische som101.47948084829930.00985420886706043
LRDLiberiaanse dollar212.861138467318570.004697898391413208
LSLLesothaanse loti19.1937999779220620.05210015740240411
MMKMyanmarese kyat2436.75673846941750.0004103815470017425
GIPGibraltar pond0.87060661269412991.1486244021343424
XPTPlatina ounce0.0005574160740416371793.9920403610454
MDLMoldavische leu20.0637617533742370.04984110219669172
KHRCambodjaanse riel4654.7297331790540.0002148352444336284
MKDMacedonische denar61.665986188615080.016216395160556476
VUVVanuatuaanse vatu138.17863162047360.007237008995331753
MRUMauritaanse ouguiya46.28194373761990.021606698406384305
SZLSwazische lilangeni19.1937999779220620.05210015740240411
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar43.654740597446140.02290701963439227
SVCSalvadoraanse colon10.1539577997003660.09848376561398639
XPDPalladium ounce0.00069749709372888361433.6977300563476
BSDBahamaanse dollar1.16045231996575640.861732949122381
XDRIMF speciale trekkingsrechten0.85092716255987411.175188716495622
RWFRwandese frank1694.54126141996520.0005901302156325397
AWGArubaanse of Nederlandse gulden2.0772096527387040.48141505537563184
BTNBhutaanse ngultrum106.867659001153270.00935736788235633
DJFDjiboutiaanse frank207.035421641847560.00483009135378732
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.4067847994863460.057448863274825394
FKPFalklandeilanden pond0.87060661269412991.1486244021343424
SHPSint-Heleense pond0.87060661269412991.1486244021343424
SPLSeborgaanse luigino0.193408719220657835.170397715415877
WSTSamoaanse tala3.14834989284115440.31762670415821337
JEPJersey pond0.87060661269412991.1486244021343424
TMTTurkmeense manat4.0699574225502960.24570281606862246
GGPGuernsey pond0.87060661269412991.1486244021343424
IMPManx pond0.87060661269412991.1486244021343424
TVDTuvaluaanse dollar1.65145999620764480.6055248097419041
ZMWZambiaanse kwacha22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHChinese yuan renminbi offshore8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLESierra Leoonse leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGCaribische gulden2.09017950116744760.47842780940175744
XLMStellar lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGZimbabwaanse dollar29.9113612697762930.033432112667183836

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12230▲
GBP / EUR1,19774▼
USD / JPY158,293▲
GBP / USD1,34422▲
USD / CHF0,817688▼
USD / CAD1,39931▲
EUR / JPY177,652▲
AUD / USD0,696598▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%