Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

31 dec 2021, 17:00 UTC

USDAmerikaanse dollar0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPBritse pond0.53693255404338171.8624313099838692
INRIndiase roepie54.145075413878990.01846890030822028
AUDAustralische dollar11
CADCanadese dollar0.91979591953612261.0871976910968755
SGDSingaporese dollar0.98011810806190991.0202852000943077
CHFZwitserse frank0.66268400060114931.5090148533733374
MYRMaleisische ringgit3.0278041999764730.3302723472038814
JPYJapanse yen83.667874105029910.011952018749092162
CNYChinese yuan renminbi4.6187737309948760.2165076832600331
NZDNieuw-Zeelandse dollar1.0616910235271390.9418936186140203
THBThaise baht24.126556591030960.04144810289139022
HUFHongaarse forint235.75652837586740.004241664088324616
AEDEmiratische dirham2.66910970824546470.37465676173249113
HKDHongkongse dollar5.6669386830409360.17646211754375116
MXNMexicaanse peso14.8950709090172440.06713630341931541
ZARZuid-Afrikaanse rand11.5907510553534670.08627568612459552
PHPFilipijnse peso37.1155894998107740.02694285645133289
SEKZweedse kroon6.5683469355775130.15224530765625222
IDRIndonesische roepia10345.6314456369710.00009665915563053687
BRLBraziliaanse real4.0492197172107190.24696116038100396
SARSaoedi-Arabische rial2.7254353726127960.36691385532335297
TRYTurkse lire9.6136574628471760.10401868423797996
KESKeniaanse sjilling82.234337445406780.01216037036431252
KRWZuid-Koreaanse won865.19788996308060.0011558049454358605
EGPEgyptische pond11.4155387485749510.08759989537286043
IQDIraakse dinar1060.67970227816320.0009427916814587539
NOKNoorse kroon6.4036289987689150.15616145160693226
KWDKoeweitse dinar0.2198843374798924.547845523974385
DKKDeense kroon4.7511107682869250.21047709657179028
PKRPakistaanse roepie128.07390854379550.00780799158368814
ILSIsraëlische sjekel2.26084862348104560.44231178930515586
PLNPoolse zloty2.931672978575220.34110216497816737
QARQatarese rial2.64548926834948750.3780019113908169
XAUGoud ounce0.000398437279921662962509.8053078683065
OMROmaanse rial0.27944797353856533.5784836344930393
COPColombiaanse peso2957.7251240083050.0003380976791530923
CLPChileense peso618.52575390943410.001616747554454171
TWDNieuwe Taiwanese dollar20.1428629157709940.04964537584262876
ARSArgentijnse peso74.627299799101050.013399922048526882
CZKTsjechische kroon15.9137829947817820.06283860979679726
VNDVietnamese dong16611.199702451540.00006020034783233726
MADMarokkaanse dirham6.7306027021630540.14857510452646744
JODJordaanse dinar0.5152889811153261.9406586141926288
BHDBahreinse dinar0.273270320027309673.659380206017483
XOFCFA-frank419.055036277485840.0023863213979794045
LKRSri Lankaanse roepie147.478805044451320.006780635357728805
UAHOekraïense hryvnia19.8355216859137580.05041460546561537
NGNNigeriaanse naira299.4507330256410.003339447494070329
TNDTunesische dinar2.08783356398353840.4789653817481615
UGXOegandese sjilling2580.180489533820.000387569785934114
RONRoemeense leu3.16186263004312540.31626927447710174
BDTBengalese taka62.270625330996950.016058936210846465
PENPeruaanse sol2.89764427473453970.34510792395026213
GELGeorgische lari2.24439997556338340.44555338214570356
XAFCFA-frank BEAC419.055036277485840.0023863213979794045
FJDFiji-dollar1.53901799076965170.649764983903734
VEFVenezolaanse bolivar333433.640398584830.0000029990975079917106
VESVenezolaanse bolivar3.33433640398584830.2999097507991711
UZSOezbeekse som7876.2092045531120.00012696463159230406
BGNBulgaarse lev1.24947277276192660.8003375678123232
DZDAlgerijnse dinar101.069441733355160.009894187430442467
DOPDominicaanse peso41.637705574628550.024016693191887553
ISKIJslandse kroon94.325584436379090.010601577567478334
CRCCosta Ricaanse colon466.75035756348310.0021424729168289694
XAGZilver ounce0.03128838065868845631.96074641601212
JMDJamaicaanse dollar111.770891653837720.00894687324403808
LYDLibische dinar3.34824119451362630.2986642663732182
GHSGhanese cedi4.47345092768389650.22354106844260035
MURMauritiaanse roepie31.8883959717270320.03135936974963
AOAAngolese kwanza409.22201947082910.002443661270459284
UYUUruguayaanse peso32.499312943346530.030769881250819687
AFNAfghaanse afghani75.39930395079020.013262721903277196
LBPLibanese pond1095.6250197903440.0009127210331426691
XPFCFP-frank76.234520821785510.01311741700767968
TTDTrinidad en Tobago dollar4.9365139325743970.20257210121525962
TZSTanzaniaanse sjilling1674.49265374349470.0005971958119758846
ALLAlbanese lek77.391438828139530.012921325861645565
XCDOost-Caribische dollar1.96381802259792250.5092121512751504
GTQGuatemalteekse quetzal5.6073303662942760.17833798522216757
NPRNepalese roepie86.672729468766790.011537654417129646
BOBBoliviaanse boliviano5.0146332296956140.1994163788646013
ZWDZimbabwaanse dollar263.022683026285560.0038019534607973853
BBDBarbadiaanse of Bajan dollar1.45356553206015770.6879634787312868
LAKLaotiaanse kip8106.6669441835330.00012335525893505367
BNDBruneise dollar0.98011810806190991.0202852000943077
BWPBotswaanse pula8.5275965149199080.11726633621213163
HNLHondurese lempira17.731478712540350.05639687564764485
PYGParaguayaanse guarani4940.75316701254450.00020239829155534517
ETBEthiopische birr35.755530178500760.02796770163965529
NADNamibische dollar11.5907510553534670.08627568612459552
PGKPapoea-Nieuw-Guinese kina2.5501115627131430.3921397066001571
SDGSoedanese pond317.84865899742970.003146151389010852
MOPMacause pataca5.8369468435321630.17132244421723414
BMDBermudaanse dollar0.72678276603007891.3759269574625737
NIONicaraguaanse cordoba25.7265000570387840.03887042535062594
BAMBosnisch-Herzegovinaanse convertibele mark1.24947277276192660.8003375678123232
KZTKazachse tenge316.193835281254960.003162617003935255
PABPanamese balboa0.72678276603007891.3759269574625737
GYDGuyaanse dollar151.869670324790580.006584593209831734
YERJemenitische rial181.904068186860850.005497403164027924
MGAMalagassische ariary2882.10856278944360.00034696819297887644
KYDKaaimaneilanden dollar0.59597106168518851.6779338197602498
MZNMozambikaanse metical46.376335770671910.021562721232331456
RSDServische dinar75.151864954648760.013306389676469922
SCRSeychelse roepie9.938721182402570.10061656642210598
AMDArmeense dram348.79984614551880.002866973741676484
AZNAzerbeidzjaanse manat1.23478799317446540.8098556234168922
SBDSalomonse dollar5.8803265370800390.17005858325965761
SLLSierra Leoonse leone8217.823453036890.00012168672224644238
TOPTongaanse pa'anga1.65169298612760880.6054393936396728
BZDBelizaanse dollar1.46459675794261530.6827817927200281
GMDGambiaanse dalasi38.3698993980141550.026062095957743257
MWKMalawiaanse kwacha590.96802345781580.0016921389318983713
BIFBurundese frank1455.3605142787120.0006871149726743878
HTGHaïtiaanse gourde73.411519601074560.013621840351951554
SOSSomalische sjilling419.5021322676650.0023837781100048043
GNFGuinese frank6839.561400623090.00014620820567659486
MNTMongoolse tugrik2077.6978791807230.00048130193038187035
MVRMaldivische rufiyaa11.1984542692211480.08929803845772637
CDFCongolese frank1448.71422714992290.0006902672599324954
STNSantomese dobra15.684306117836370.06375800067194486
TJSTadzjiekse somoni8.205771305379440.12186544844899981
KGSKirgizische som61.631170350892120.016225555904692063
LRDLiberiaanse dollar105.315796322278440.009495251756345127
LSLLesothaanse loti11.5907510553534670.08627568612459552
MMKMyanmarese kyat1291.62534954517470.0007742183136558399
GIPGibraltar pond0.53693255404338171.8624313099838692
XPTPlatina ounce0.00075314263105870561327.7697460762283
MDLMoldavische leu12.910116877118440.07745863259939763
KHRCambodjaanse riel2957.24830307168530.00033815219336208696
MKDMacedonische denar39.554889370475080.025281324658347523
VUVVanuatuaanse vatu82.139401561335620.01217442519657602
ANGNederlandse gulden1.30074654583073720.7687892796681141
MRUMauritaanse ouguiya26.4953034073643640.03774253816327501
SZLSwazische lilangeni11.5907510553534670.08627568612459552
CVEKaapverdische escudo70.445469520591080.014195377031417213
SRDSurinaamse dollar15.0676146626698110.06636750556659186
SVCSalvadoraanse colon6.359349202763190.15724879513857984
XPDPalladium ounce0.00038471663746091652599.3157109083704
BSDBahamaanse dollar0.72678276603007891.3759269574625737
XDRIMF speciale trekkingsrechten0.51837780413334071.9290949420025187
RWFRwandese frank750.89927220253340.00133173654179582
AWGArubaanse of Nederlandse gulden1.30094115119384130.7686742779120523
BTNBhutaanse ngultrum54.145075413878990.01846890030822028
DJFDjiboutiaanse frank129.216651922487640.007738940648298669
KMFComorese frank314.29127720811440.003181761863972539
ERNEritrese nakfa10.9017414904511830.09172846383083824
FKPFalklandeilanden pond0.53693255404338171.8624313099838692
SHPSint-Heleense pond0.53693255404338171.8624313099838692
SPLSeborgaanse luigino0.12113046052049138.25556177779769
WSTSamoaanse tala1.8911544802753040.5287775326817434
JEPJersey pond0.53693255404338171.8624313099838692
TMTTurkmeense manat2.54654982292309250.39268817401425754
GGPGuernsey pond0.53693255404338171.8624313099838692
IMPManx pond0.53693255404338171.8624313099838692
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHChinese yuan renminbi offshore4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12299▲
GBP / EUR1,19964▲
USD / JPY158,436▲
GBP / USD1,34718▲
USD / CHF0,816943▼
USD / CAD1,39712▼
EUR / JPY177,922▲
AUD / USD0,700708▲

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%