Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

13 mei 2020, 16:00 UTC

USDAmerikaanse dollar0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPBritse pond0.52865232486734561.8916023877336192
INRIndiase roepie48.72486733539390.020523401184790846
AUDAustralische dollar11
CADCanadese dollar0.91058066183466351.0982003483196887
SGDSingaporese dollar0.91696307390203361.0905564558282723
CHFZwitserse frank0.62725368707943011.594251290344936
MYRMaleisische ringgit2.7980469556651790.3573921438220719
JPYJapanse yen69.101950003883460.014471371646441251
CNYChinese yuan renminbi4.5843226513752080.21813473353582985
NZDNieuw-Zeelandse dollar1.07542801648562960.9298623289245156
THBThaise baht20.7205739826413160.048261211336990524
HUFHongaarse forint211.36592548230410.004731131556414099
AEDEmiratische dirham2.37359644411162440.4213016085698907
HKDHongkongse dollar5.0093510700839740.19962665543088728
MXNMexicaanse peso15.70943821087750.06365600007946699
ZARZuid-Afrikaanse rand11.9799566605757870.08347275606520746
PHPFilipijnse peso32.510359966392240.03075942564258764
SEKZweedse kroon6.3324142133408640.1579176545168574
IDRIndonesische roepia9608.0101345365770.0001040798236052478
BRLBraziliaanse real3.82814890438686950.26122285861295763
SARSaoedi-Arabische rial2.42368595382398680.41259470865944625
TRYTurkse lire4.51023968291393550.22171770688557488
KESKeniaanse sjilling68.828000804136760.01452897059796479
KRWZuid-Koreaanse won792.77563471770030.0012613909361077807
EGPEgyptische pond10.1815074077221260.09821728354698772
IQDIraakse dinar773.3076493154290.0012931463963731001
NOKNoorse kroon6.5560626314276460.15253057455649113
KWDKoeweitse dinar0.199820633965404845.004488175996534
DKKDeense kroon4.4468111833888330.2248802476110349
PKRPakistaanse roepie103.923819627556030.009622433082077018
ILSIsraëlische sjekel2.28000089766271060.43859631854756137
PLNPoolse zloty2.72331329190613940.3671997647028213
QARQatarese rial2.352591165845150.425063230074979
XAUGoud ounce0.000377402769477241032649.689087828234
OMROmaanse rial0.24850859979875284.024005611112935
COPColombiaanse peso2521.2909340916610.00039662221700736315
CLPChileense peso529.97370671351890.0018868860611995554
TWDNieuwe Taiwanese dollar19.336488741138710.05171569737335419
ARSArgentijnse peso43.6501576456626950.02290942470626713
CZKTsjechische kroon16.3812098725328030.06104555205514766
VNDVietnamese dong15041.8742930175090.00006648107679401386
MADMarokkaanse dirham6.3593166195102410.15724960083478504
JODJordaanse dinar0.45823822433632182.182271026054899
BHDBahreinse dinar0.243014911636751764.114973823066286
XOFCFA-frank391.212490346839160.002556155605137825
LKRSri Lankaanse roepie121.702109710977540.008216784428592366
UAHOekraïense hryvnia17.243332003441210.05799343188430359
NGNNigeriaanse naira252.045616177007330.0039675357785144616
TNDTunesische dinar1.8662267214776150.5358405752588485
UGXOegandese sjilling2450.37178374038330.0004081013365545471
RONRoemeense leu2.8830920105785380.34684983910705447
BDTBengalese taka54.9197336530619040.018208391291865772
PENPeruaanse sol2.2208153370810420.4502850747214143
GELGeorgische lari2.06920278806911550.4832779105875619
XAFCFA-frank BEAC391.212490346839160.002556155605137825
FJDFiji-dollar1.46813219679732020.681137572067056
VEFVenezolaanse bolivar6.4550835903512190.15491666157426015
VESVenezolaanse bolivar115168.708403567540.000008682914081973183
UZSOezbeekse som6545.3451599269550.00015278033099344753
BGNBulgaarse lev1.16645622349492160.8572974963465088
DZDAlgerijnse dinar83.260090507098180.012010556245008488
DOPDominicaanse peso35.612281451470970.028080200403973132
ISKIJslandse kroon94.409072783178630.010592202322509996
CRCCosta Ricaanse colon366.946758796695240.002725190987595136
XAGZilver ounce0.04171169124167621623.974093838728134
JMDJamaicaanse dollar92.383696852820040.010824420693979566
LYDLibische dinar0.9175495549538371.0898593918998862
GHSGhanese cedi3.7244292120263560.2684975181622336
MURMauritiaanse roepie25.731509713353770.03886285768460116
AOAAngolese kwanza356.36851237916020.0028060840541827797
UYUUruguayaanse peso28.2115002252486880.03544653747640905
AFNAfghaanse afghani49.2497301607461750.020304679776642437
LBPLibanese pond974.32175343724270.0010263549966652893
XPFCFP-frank71.169402964388110.014050981999952734
TTDTrinidad en Tobago dollar4.32341480490981760.23129864820381468
TZSTanzaniaanse sjilling1496.01351771732450.0006684431578705511
ALLAlbanese lek73.668931215439630.01357424335471313
XCDOost-Caribische dollar1.74668302706644330.5725137214389158
GTQGuatemalteekse quetzal4.9732369921138370.20107628122000223
NPRNepalese roepie78.32522424164570.012767279119621056
BOBBoliviaanse boliviano4.4514559280713280.22464560273278222
ZWDZimbabwaanse dollar233.901852450373550.004275297478510427
BBDBarbadiaanse of Bajan dollar1.29263250870612630.7736150787364617
LAKLaotiaanse kip5804.6498399561360.00017227568028592002
BNDBruneise dollar0.91696307390203361.0905564558282723
BWPBotswaanse pula7.8501761152638160.1273856771258429
HNLHondurese lempira16.0437080207883620.06232973067723914
PYGParaguayaanse guarani4221.4342895284850.00023688631195339428
ETBEthiopische birr21.7812972511603360.04591094774884117
NADNamibische dollar11.9799566605757870.08347275606520746
PGKPapoea-Nieuw-Guinese kina2.22011971404368460.4504261611094019
SDGSoedanese pond35.741008634136560.02797906489535639
MOPMacause pataca5.1596316021864940.19381228682610416
BMDBermudaanse dollar0.64631625435306321.5472301574729235
NIONicaraguaanse cordoba22.319524992055630.044803820885791164
BAMBosnisch-Herzegovinaanse convertibele mark1.16645622349492160.8572974963465088
KZTKazachse tenge272.82596445797490.0036653402911511973
PABPanamese balboa0.64631625435306321.5472301574729235
GYDGuyaanse dollar135.43860709831720.007383419110874959
YERJemenitische rial161.788278435341230.00618091749087775
MGAMalagassische ariary2456.6360142259750.00040706070993389514
KYDKaaimaneilanden dollar0.52997931187637041.886866105130671
MZNMozambikaanse metical44.090351975288560.022680698955646183
RSDServische dinar70.132947103193590.014258633656569436
SCRSeychelse roepie11.674680782107820.08565544691659258
AMDArmeense dram315.13797303483370.0031732132766160337
AZNAzerbeidzjaanse manat1.0987277003221470.9101436140244757
SBDSalomonse dollar5.3481935341748080.18697902265690794
SLLSierra Leoonse leone6347.67659219022150.00015753795668013972
TOPTongaanse pa'anga1.50763821509938520.663289103436582
BZDBelizaanse dollar1.30163848665375450.7682624709190913
GMDGambiaanse dalasi33.2942569561407350.030035210015869167
MWKMalawiaanse kwacha476.80618464474620.0020972882319994853
BIFBurundese frank1231.89574860722040.0008117570022711731
HTGHaïtiaanse gourde70.047070403919430.014276114536034126
SOSSomalische sjilling372.23456543857060.002686478078202624
GNFGuinese frank6084.406644528080.00016435456379289425
MNTMongoolse tugrik1806.37341841943230.0005535953916300402
MVRMaldivische rufiyaa9.9494377912160330.10050819161690329
CDFCongolese frank1111.18894448593410.0008999369593823911
STNSantomese dobra14.6718287444148090.06815782936266036
TJSTadzjiekse somoni6.6354062252273490.15070667357155468
KGSKirgizische som50.0939955348630550.019962472334714192
LRDLiberiaanse dollar128.22301141707160.007798912137130325
LSLLesothaanse loti11.9799566605757870.08347275606520746
MMKMyanmarese kyat911.7743053493240.0010967626463402854
GIPGibraltar pond0.52865232486734561.8916023877336192
XPTPlatina ounce0.00084982423713647541176.7139089484542
MDLMoldavische leu11.5391728861413720.08666132398458186
KHRCambodjaanse riel2653.5187333970320.00037685808937923
MKDMacedonische denar36.725105123161940.027229329818019118
VUVVanuatuaanse vatu78.170265325946970.01279258802346768
ANGNederlandse gulden1.15690695716267440.86437374570943
MRUMauritaanse ouguiya24.504443074540930.040808925832677145
SZLSwazische lilangeni11.9799566605757870.08347275606520746
CVEKaapverdische escudo65.764983543960880.01520566030905407
SRDSurinaamse dollar4.819854052933150.2074751619069138
SVCSalvadoraanse colon5.6552672255893030.17682630371119126
XPDPalladium ounce0.0003559774204879882809.166937130901
BSDBahamaanse dollar0.64631625435306321.5472301574729235
XDRIMF speciale trekkingsrechten0.474879432376107362.105797665307168
RWFRwandese frank605.12461812102790.0016525521686840297
AWGArubaanse of Nederlandse gulden1.15690609529198320.8643743896496779
BTNBhutaanse ngultrum48.72486733539390.020523401184790846
DJFDjiboutiaanse frank114.893750361547220.008703693602595475
KMFComorese frank293.40936776012930.0034082074735170996
ERNEritrese nakfa9.6947438152959470.10314867716486156
FKPFalklandeilanden pond0.52865232486734561.8916023877336192
SHPSint-Heleense pond0.52865232486734561.8916023877336192
SPLSeborgaanse luigino0.107719375294633029.283380981971066
WSTSamoaanse tala1.8008147224824380.55530421176338
JEPJersey pond0.52865232486734561.8916023877336192
TMTTurkmeense manat2.26855411549660160.4408094094687679
GGPGuernsey pond0.52865232486734561.8916023877336192
IMPManx pond0.52865232486734561.8916023877336192
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese yuan renminbi offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11791▲
GBP / EUR1,19940▼
USD / JPY158,217▲
GBP / USD1,34082▲
USD / CHF0,819948▼
USD / CAD1,39794▲
EUR / JPY176,872▲
AUD / USD0,697838▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%