1. Home
  2. Valutatabellen
  3. BRL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

brl
BRL – Braziliaanse real
OfLees over onze API

Valutatabel: BRL — Braziliaanse real

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 5, 2020, 17:00 UTC

USDAmerikaanse dollar0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPBritse pond0.180667955589006565.535015862330646
INRIndiase roepie16.717992770257570.05981579330379106
AUDAustralische dollar0.34803605603257332.873265521393014
CADCanadese dollar0.312292222118077063.20212906110067
SGDSingaporese dollar0.32446767904972493.0819710700576417
CHFZwitserse frank0.228490159586929564.376556092427902
MYRMaleisische ringgit0.96676447511424571.034378099052333
JPYJapanse yen25.772462352174110.03880110430797243
CNYChinese yuan renminbi1.63791122375648770.6105337001760924
NZDNieuw-Zeelandse dollar0.362563769776490462.7581354877694193
THBThaise baht7.2753081603220260.13745122240371702
HUFHongaarse forint71.927026875767750.013902979775977651
AEDEmiratische dirham0.86252819450260391.1593823904813596
HKDHongkongse dollar1.8235042425926550.5483946659637061
MXNMexicaanse peso4.37487948602054550.2285777249854292
ZARZuid-Afrikaanse rand3.4772424457836830.28758420374528276
PHPFilipijnse peso11.9146611884730260.08393020868838984
SEKZweedse kroon2.25078629382627150.444289181404259
IDRIndonesische roepia3210.7628979673440.0003114524590504879
BRLBraziliaanse real11
SARSaoedi-Arabische rial0.88072994673512991.1354218210780782
TRYTurkse lire1.4064084708848380.7110309847400541
KESKeniaanse sjilling23.5790310424946870.042410563784312266
KRWZuid-Koreaanse won278.029502729090950.003596740598332795
EGPEgyptische pond3.7055756446530960.26986360444238533
IQDIraakse dinar279.5183392513960.003577582790017259
NOKNoorse kroon2.16395089223004170.46211769573451744
KWDKoeweitse dinar0.0714285635802752614.000001538266218
RUBRussische roebel14.7818444843381260.0676505561304974
DKKDeense kroon1.59475784321557270.6270544485824009
PKRPakistaanse roepie36.256616872966360.027581172383064217
ILSIsraëlische sjekel0.80824791916299251.23724413795656
PLNPoolse zloty0.9065390242264571.1030964727120187
QARQatarese rial0.85489520163089951.1697340189678003
XAUGoud ounce0.000150716882383866376634.956775798103
OMROmaanse rial0.0903041772052419911.073684860969552
COPColombiaanse peso789.7211092692190.0012662698112823221
CLPChileense peso182.91011736130120.005467166138353661
TWDNieuwe Taiwanese dollar7.0497323079638860.1418493577224667
ARSArgentijnse peso14.2296531403769930.07027578185742808
CZKTsjechische kroon5.3533434577201140.18679914858776514
VNDVietnamese dong5451.2660497732350.00018344362408097812
MADMarokkaanse dirham2.26397453106287740.4417010820040126
JODJordaanse dinar0.16651667526272196.00540455436219
BHDBahreinse dinar0.0883078559926423611.324020821922321
XOFCFA-frank139.9828777882570.007143730831942425
LKRSri Lankaanse roepie42.600163399153710.02347408836511331
UAHOekraïense hryvnia5.7942082183764260.17258613469023837
NGNNigeriaanse naira85.26886998338340.011727609386577693
TNDTunesische dinar0.66424213582711641.5054751062348624
UGXOegandese sjilling864.403362752520.0011568673180720856
RONRoemeense leu1.01704462344361170.9832410269414725
BDTBengalese taka19.9296735322103340.05017643657753852
PENPeruaanse sol0.78860224910884311.2680663809037396
GELGeorgische lari0.66980672183333821.4929679971901217
XAFCFA-frank BEAC139.9828777882570.007143730831942425
FJDFiji-dollar0.51471520891616541.9428219385739496
VEFVenezolaanse bolivar2.3456774248045630.4263160780017815
VESVenezolaanse bolivar17203.7533288235940.00005812685062884361
BYNWit-Russische roebel0.5068088283041211.9731305852468883
UZSOezbeekse som2241.82940376773740.00044606427158076653
BGNBulgaarse lev0.41737905360352392.395903654882304
DZDAlgerijnse dinar28.2543407960052520.03539279175613912
IRRIraanse rial9881.743837549120.00010119671349910452
DOPDominicaanse peso12.506935440778110.079955637792737
ISKIJslandse kroon29.4938532646912850.0339053697401131
CRCCosta Ricaanse colon133.04194450695510.00751642652026724
XAGZilver ounce0.01333614266680442174.98420082811081
SYPSyrische pond120.953302220716720.008267653562489685
JMDJamaicaanse dollar32.7695593843878750.03051612590422627
LYDLibische dinar0.329249204218892033.0372131114861505
GHSGhanese cedi1.26942432283282880.7877586572222081
MURMauritiaanse roepie8.6566180182809930.11551855446182402
AOAAngolese kwanza116.433589682215470.008588586873678979
UYUUruguayaanse peso8.8237000157457430.11333114206234537
AFNAfghaanse afghani18.2538339196484040.0547830118539427
LBPLibanese pond354.053438587522240.0028244323907414878
XPFCFP-frank25.4656946883128870.03926851445599619
TTDTrinidad en Tobago dollar1.58621853726008060.6304301560662176
TZSTanzaniaanse sjilling542.59649351780040.0018429901629417628
ALLAlbanese lek25.936643033013730.03855549072897134
XCDOost-Caribische dollar0.63471779624617591.575503327485321
GTQGuatemalteekse quetzal1.79814062731701040.5561300294360687
NPRNepalese roepie26.8741733781890380.03721044684528215
BOBBoliviaanse boliviano1.62292102069323160.6161729297047674
ZWDZimbabwaanse dollar84.996311392918270.011765216438360855
BBDBarbadiaanse of Bajan dollar0.469722638258735952.1289159145213965
CUCCubaanse convertibele peso0.234861319129367974.257831829042793
LAKLaotiaanse kip2084.75432299073460.0004796728271393753
BNDBruneise dollar0.32446767904972493.0819710700576417
BWPBotswaanse pula2.55627656810887640.3911939781773285
HNLHondurese lempira5.78209198093034350.17294778486714754
PYGParaguayaanse guarani1528.67308507076180.0006541621029153596
ETBEthiopische birr7.436685293065010.13446851125091144
NADNamibische dollar3.4772424457836830.28758420374528276
PGKPapoea-Nieuw-Guinese kina0.80021421735770671.2496653749816922
SDGSoedanese pond11.6843328624444050.08558468949598175
MOPMacause pataca1.87820936987043470.532422005790006
BMDBermudaanse dollar0.234861319129367974.257831829042793
NIONicaraguaanse cordoba7.9141551835921820.12635587460721318
BAMBosnisch-Herzegovinaanse convertibele mark0.41737905360352392.395903654882304
KZTKazachse tenge88.869510006797630.011252453174587214
PABPanamese balboa0.234861319129367974.257831829042793
GYDGuyaanse dollar49.2221194807510760.02031606949373772
YERJemenitische rial58.7676610835945540.017016161296219388
MGAMalagassische ariary850.06382057851720.0011763822618864577
KYDKaaimaneilanden dollar0.19258814137237685.192427700241732
MZNMozambikaanse metical15.002235245846580.0666567337208536
RSDServische dinar25.0914311464269350.039854243234045336
SCRSeychelse roepie3.224257069970750.3101489671259593
AMDArmeense dram112.366288669266770.008899466306512527
AZNAzerbeidzjaanse manat0.39844089219561952.509782553917778
SBDSalomonse dollar1.93143485742724370.5177497942291691
SLLSierra Leoonse leone2307.41381131583880.0004333856350758923
TOPTongaanse pa'anga0.54209457833558521.8446965528973567
BZDBelizaanse dollar0.47315729933274042.11346205883377
GMDGambiaanse dalasi11.9998072119213650.08333467216094415
MWKMalawiaanse kwacha173.701848911398260.005756991110152659
BIFBurundese frank442.862323939119050.0022580380988504937
HTGHaïtiaanse gourde23.1686269706677130.0431618153836235
SOSSomalische sjilling136.033182484908480.007351147578356038
GNFGuinese frank2228.01080537045530.0004488308573681842
MNTMongoolse tugrik645.73388865088740.0015486255523761813
MVRMaldivische rufiyaa3.63232745727284770.2753055752167235
CDFCongolese frank397.254886610974840.0025172755168126693
STNSantomese dobra5.2226974065241050.19147193914600852
TJSTadzjiekse somoni2.2769585106213580.43918235459069055
KPWNoord-Koreaanse won211.38260984041840.004730758129795738
KGSKirgizische som16.4051201202114920.06095657896268474
LRDLiberiaanse dollar45.922261614253090.0217759309939915
LSLLesothaanse loti3.4772424457836830.28758420374528276
MMKMyanmarese kyat340.38526382351720.0029378475106915307
GIPGibraltar pond0.180667955589006565.535015862330646
XPTPlatina ounce0.00023871407083519144189.112089209026
MDLMoldavische leu4.09261726813850050.24434241818435257
CUPCubaanse peso6.2238249569282520.160672899209162
KHRCambodjaanse riel955.56885038884310.001046497067786457
MKDMacedonische denar13.1223459132632950.07620588625005371
VUVVanuatuaanse vatu27.6558400655707930.0361587280527022
ANGNederlandse gulden0.420412909455789742.378613923379437
MRUMauritaanse ouguiya8.7900427348549550.1137650896775192
SZLSwazische lilangeni3.4772424457836830.28758420374528276
CVEKaapverdische escudo23.5318960445747220.04249551324320719
SRDSurinaamse dollar1.75116552046522790.5710482466182479
SVCSalvadoraanse colon2.055036542381970.4866093518906049
XPDPalladium ounce0.000096920892259433910317.692880119599
BSDBahamaanse dollar0.234861319129367974.257831829042793
XDRIMF speciale trekkingsrechten0.170942729622816925.84991243679382
RWFRwandese frank222.81983655876070.004487930767044998
AWGArubaanse of Nederlandse gulden0.42040176124156872.3786769994652475
BTNBhutaanse ngultrum16.717992770257570.05981579330379106
DJFDjiboutiaanse frank41.759792575675450.023946479096797223
KMFComorese frank104.987158341192780.009524974442589897
ERNEritrese nakfa3.52291978694051980.28385545526951955
FKPFalklandeilanden pond0.180667955589006565.535015862330646
SHPSint-Heleense pond0.180667955589006565.535015862330646
SPLSeborgaanse luigino0.0391435530316537825.546991076444723
WSTSamoaanse tala0.62499643725763491.600009120672446
JEPJersey pond0.180667955589006565.535015862330646
TMTTurkmeense manat0.82234825497857761.2160298194176267
GGPGuernsey pond0.180667955589006565.535015862330646
IMPManx pond0.180667955589006565.535015862330646
TVDTuvaluaanse dollar0.34803605603257332.873265521393014
ZMWZambiaanse kwacha3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHChinese yuan renminbi offshore1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17067▼
GBP / EUR1.14872▲
USD / JPY157.068▲
GBP / USD1.34477▼
USD / CHF0.792275▲
USD / CAD1.37441▲
EUR / JPY183.874▲
AUD / USD0.668118▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%