Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ene 2019, 17:00 UTC

USDDólar estadounidense0.0000431030006948745323200.2409084923
EUREuro0.00003782222123731492426439.48364971787
GBPLibra esterlina0.00003388123476391447529514.8629312961
INRRupia india0.002998734474392197333.474006631643
AUDDólar australiano0.0000605528977539955916514.486293664035
CADDólar canadiense0.00005762552188889671417353.422012004026
SGDDólar singapurense0.00005866200733294216417046.808410840746
CHFFranco suizo0.0000425212199171128923517.66957649173
MYRRinggit malasio0.000178291802202187185608.782836049725
JPYYen japonés0.0046760582738556615213.85533315337543
CNYYuan renminbi chino0.00029595157150228953378.9312046017094
NZDDólar neozelandés0.0000640473575322267815613.44665151609
THBBaht tailandés0.001381301674530008723.9548162715816
HUFFlorín húngaro0.01218938866540752582.03856874610268
AEDDírham de los EAU0.00015829577005192676317.288198364138
HKDDólar de Hong Kong0.000337690795156020542961.288890145727
MXNPeso mexicano0.00084031020562221121190.0367189513613
ZARRand sudafricano0.00060303005086377741658.2921507271565
PHPPeso filipino0.002263159619587423441.8601283555516
SEKCorona sueca0.00038694250459761262584.3632790869415
IDRRupia indonesia0.61641826201986081.622275103795968
BRLReal brasilero0.00016013139526237066244.871584123334
SARRiyal de Arabia Saudita0.000161636252605779476186.730908931279
TRYLira turca0.00023007699797833214346.371035726817
KESChelín keniano0.004402702062365695227.1332435932928
KRWWon surcoreano0.0481041806945713620.788213946503234
EGPLibra egipcia0.00077123705340276981296.6182000565284
IQDDinar iraquí0.0512942573851116319.495359733782873
NOKCorona noruega0.00037128009278330292693.384373246342
KWDDinar kuwaití0.0000131149466852572276248.88030418915
RUBRublo ruso0.002921591443690094342.2792061360084
DKKCorona danesa0.000282461608288785143540.3041356955414
PKRRupia pakistaní0.005982249893607654167.16118814570953
ILSShequel israelí0.000159958626621053046251.6165656325065
PLNZloty polaco0.000162054456099366846170.765211089478
QARRiyal catarí0.00015689492252934336373.692557278104
XAUOnza de oro3.354475080968353e-829810923.493619304
OMRRial de Omán0.00001657310376717925560338.72798047412
COPPeso colombiano0.137588591039033437.268044482818371
CLPPeso chileno0.02936047164848025834.059398362960614
TWDNuevo dólar taiwanés0.0013290319630867911752.4273514667126
ARSPeso argentino0.0016096835397441966621.2401228622338
CZKCorona checa0.00096475221029739551036.5355884406204
VNDDong vietnamita11
MADDírham marroquí0.000410640875583008052435.217873964077
JODDinar de Jordania0.0000305600274926660432722.483650905924
BHDDinar bareiní0.00001620672826127282361702.76837364973
XOFFranco CFA0.02480975077616538740.3067329866407
LKRRupia de Sri Lanka0.007877066944399944126.95080631642107
UAHGrivna ucraniana0.0012029287502391569831.3044307912567
NGNNaira nigeriana0.01568964170954185363.736318426687674
TNDDinar tunisio0.000129775290234072947705.627151334597
UGXChelín ugandés0.160524580289283876.229575546610271
RONLeu rumano0.00017639415876505015669.121965268474
BDTTaka bengalí0.0036030674797261127277.54129103238864
PENsol peruano0.00014506338788353186893.538160041307
GELLari georgiano0.000115309146825314238672.338903998087
XAFFranco CFA BEAC centroafricano0.02480975077616538740.3067329866407
FJDDólar fiyiano0.0000924559356586179610815.963224820693
VEFBolívar venezolano0.00043049121944005942322.9277505374016
VESBolívar venezolano0.027470848257726936.40222502844351
BYNRublo bielorruso0.000093533491339983710691.357562662904
UZSSom uzbeko0.359479025795244932.7818034662461457
BGNLeva búlgara0.0000739738349625776513518.29333312091
DZDDinar argelino0.005139711082411736194.5634655266973
IRRRial iraní1.81133165746466160.552080010239378
DOPPeso dominicano0.002170870495869046460.64470538565155
ISKCorona islándica0.005073223050236374197.1133518273768
CRCColón costarricense0.02616526694678402238.21860491749771
XAGOnza de plata0.0000027481271445186626363884.1827222485
SYPLibra siria0.02220471278680261445.03548456588687
JMDDólar jamaiquino0.00545524076109798183.30996628620466
LYDDinar libio0.0000599485014912452716680.984096759075
GHSCedi ghanés0.000212022660118130084716.477000349124
MURRupia de Mauricio0.0014996368124851945666.8281224323924
AOAKwanza angoleño0.01332680719935648675.03672748025403
UYUPeso uruguayo0.0014006573707001982713.950478481467
AFNAfganí afgano0.0032463018937588465308.0428231035883
LBPLibra libanesa0.0649777735475233515.38987788291363
XPFFranco CFP0.004513391555748985221.5628729854467
TTDDólar de Trinidad0.00029238925188561053420.098357073752
TZSChelín tanzano0.0990290662828641310.09804532685005
ALLLek albanés0.004672365341086647214.02435961213405
XCDDólar del Caribe Oriental0.000116311018602925458597.637713189522
GTQQuetzal guatemalteco0.000333143516586107763001.709324100052
NPRRupia nepalesa0.004820465667585457207.44883771797387
BOBBolíviano de Bolivia0.000296763924403034663369.6818169916824
ZWDDólar zimbabuense0.0155989759514750964.10677233625947
BBDDólar de Barbados o Baja0.0000862060013897490511600.12045424615
CUCPeso convertible cubano0.0000431030006948745323200.2409084923
LAKKip laosiano0.368983647967525252.7101471989566632
BNDDólar de Brunéi0.00005866200733294216417046.808410840746
BWPPula botsuanés0.000460995181730422932169.220069169339
HNLLempira hondureño0.0010484052664770662953.8296229284298
PYGGuaraní paraguayo0.259125323930512743.8591365167696265
ETBBirr Etíope0.0012216381944907082818.572965800969
NADDólar de Namibia0.00060303005086377741658.2921507271565
PGKKina de Papúa Nueva Guinea0.000144857092693801746903.355447798441
SDGLibra sudanesa0.0020520578983847237487.31568479970736
MOPPataca de Macao0.00034782151901070112875.037757423036
BMDDólar de las Bermudas0.0000431030006948745323200.2409084923
NIOCórdoba nicaragüense0.0013982614477820161715.1738336104768
BAMMarco convertible bosnio0.0000739738349625776513518.29333312091
KZTTenge kazajo0.01620968549147446761.691511567325165
PABBalboa panameña0.0000431030006948745323200.2409084923
GYDDólar guyanés0.009012583288575356110.95597876666866
YERRial yemení0.01077015988353537192.84913230756457
MGAAriary malgache0.150651639848546636.637830169026516
KYDDólar de las Caimanes0.0000353831267889772628262.058521959832
MZNMetical mozambiqueño0.0026595217030188057376.0074598620145
RSDDinar serbio0.004477748925321445223.32650103382312
SCRRupia de las Seychelles0.00060125292458467451663.1935731385702
AMDDram armenio0.02085107658613693447.95915433282044
AZNManat azerbaiyano0.0000732751032286792313647.200153088406
SBDDólar de las Islas Salomón0.000353302428790713552830.4362452950245
SLLLeone sierraleonés0.370672377486047532.69780016191695
TOPPa'anga tonganés0.000100500984196526849950.151314384426
BZDDólar de Belice0.0000868654105295222611512.062095880361
GMDDalasi gambiano0.002131443252811187469.1656691685727
MWKKwacha malawiano0.0314543399999773431.792115173954386
BIFFranco burundí0.0759035304547119913.174617755054914
HTGGourde haitiano0.0033609392063535816297.5358786941405
SOSChelín somalí0.0249999457039298740.00008687390089
GNFFranco de Guinea0.39393447614274952.538493228091139
MNTTugrik mongol0.113290890814413928.826834998041791
MVRRufiyaa maldiva0.00067517346721456791481.1008556445588
CDFFranco congolés0.0676932596271846714.772519531596227
STNDobra santotomense0.00092670761651574591079.0890051813972
TJSSomoni tayiko0.00040653887716086392459.7893490130064
KPWWon norcoreano0.03878983626054008425.77994898672142
KGSSom kirgistaní0.0030106758031522183332.1513392285501
LRDDólar de Liberia0.006780588747508101147.47981882362424
LSLLoti basotho0.00060303005086377741658.2921507271565
MMKKyat birmano0.066499824448907515.037633682301077
GIPLibra gibraltareña0.00003388123476391447529514.8629312961
XPTOnza de platino5.239189992872326e-819086919.950611707
MDLLeu moldavo0.00073795700999954051355.0924870279675
CUPPeso cubano0.001142229518414175875.4807889997094
KHRRiel camboyano0.171881912571568485.817947828475659
MKDDinar macedonio0.002326020695123331429.91878881240035
VUVVatu de Ni-Vanuatu0.004867715154016436205.43519256152092
ANGFlorín holandés0.0000770464927304137712979.176138477933
MRUOuguiya mauritano0.0015450298636803873647.2366803434585
SZLLilangeni swazi0.00060303005086377741658.2921507271565
CVEEscudo caboverdiano0.004170656335838717239.77041488816423
SRDDólar surinamés0.00032044766141107883120.634413734021
SVCColón salvadoreño0.000377151256080152142651.456103827691
XPDOnza de paladio3.304898009569108e-830258119.830160197
BSDDólar bahameño0.0000431030006948745323200.2409084923
XDRDerechos especiales de giro del FMI0.0000309928550671557632265.501123829526
RWFFranco ruandés0.0378967497745710726.38748721060521
AWGFlorín holandés o de Aruba0.0000771543712438254112961.02844049849
BTNNgultrum butanés0.002998734474392197333.474006631643
DJFFranco de Yibuti0.007670542799284445130.3688703872803
KMFFranco de las Comoras0.0186073130821240453.74231064885426
ERNNakfa eritreo0.00064654501042311791546.6827272328198
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00003388123476391447529514.8629312961
SHPLibra de Santa Elena0.00003388123476391447529514.8629312961
SPLLuigino de Seborga0.000007183833420410421139201.44600775957
WSTTala samoano0.000114204395021180248756.230439419962
JEPLibra de Jersey0.00003388123476391447529514.8629312961
TMTManat turkmeno0.000150860502423440266628.640259948008
GGPLibra de Guernsey0.00003388123476391447529514.8629312961
IMPLibra manesa0.00003388123476391447529514.8629312961
TVDDólar de Tuvalu0.0000605528977539955916514.486293664035
ZMWKwacha zambiano0.00051926738514125641925.7901201092573
BCHBitcoin Cash2.701383496023682e-73701806.875891394
BTCBitcoin1.1253130460869993e-888864161.26403716
CLFCLF0.0000010588037290240022944462.106231712
CNHChinese Yuan Renminbi Offshore0.00029586176924945013379.9568039386313
ETHEthereum2.821196533221019e-73544595.309913695
LTCLitecoin0.0000011460498599071562872562.3857944645
XBTXBT1.1253130460869993e-888864161.26403716
XRPRipple0.000121320497163634578242.630251104401

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07194▲
GBP / EUR1,17184▲
USD / JPY156,218▼
GBP / USD1,25614▲
USD / CHF0,910750▼
USD / CAD1,36643▼
EUR / JPY167,456▼
AUD / USD0,656488▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement