Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mar 2022, 17:00 UTC

USDDólar estadounidense11
EUREuro0.92081941278834871.08598926794113
GBPLibra esterlina0.7627266358078691.3110857193820358
INRRupia india76.928844016524070.012999025434272784
AUDDólar australiano1.36587524977200460.732131283707588
CADDólar canadiense1.27749157748149520.7827840258418339
SGDDólar singapurense1.36176146449800450.7343430006433886
CHFFranco suizo0.92689393208569161.0788720967778973
MYRRinggit malasio4.17735011529012650.2393862071411622
JPYYen japonés115.430418824741960.008663227684535221
CNYYuan renminbi chino6.3213190573805130.15819483100326048
NZDDólar neozelandés1.46532540317735530.6824422737991428
THBBaht tailandés32.974933797983370.03032606543280328
HUFFlorín húngaro362.46297260352250.002758902496487118
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8174092781253990.12791961689893744
MXNPeso mexicano21.2384886219922540.047084329671392415
ZARRand sudafricano15.3600770346529170.06510384015288218
PHPPeso filipino52.266094441480450.019132862531361445
SEKCorona sueca10.0050701923324380.09994932377049864
IDRRupia indonesia14403.6689899202320.0000694267551343901
BRLReal brasilero5.08355886545273350.19671258393325236
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca14.406959789059170.06941089686107216
KESChelín keniano114.003708572507720.008771644471232163
KRWWon surcoreano1231.25121573811430.0008121819391670748
EGPLibra egipcia15.741648051358570.06352575008267294
IQDDinar iraquí1457.48844444514020.0006861117862108991
NOKCorona noruega9.059845839362710.1103771540631802
KWDDinar kuwaití0.30393561975211433.290170467073212
RUBRublo ruso150.11918343735470.006661373830462539
DKKCorona danesa6.8534075011889130.14591281779560347
PKRRupia pakistaní178.072204059937520.005615699571300914
ILSShequel israelí3.28612657369405660.3043096416325385
PLNZloty polaco4.5981918902060270.21747678737156703
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00050539948333916631978.632810213845
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3816.68907779000070.00026200719514177343
CLPPeso chileno810.84469710160650.0012332817906740168
TWDNuevo dólar taiwanés28.2812807608683020.03535907756284011
ARSPeso argentino108.445796467496450.009221196510827616
CZKCorona checa23.714869453876080.04216763672028373
VNDDong vietnamita22865.0225300316670.000043734923011187384
MADDírham marroquí9.8983708033721460.10102672650526723
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA604.01793955440680.0016555799662800001
LKRRupia de Sri Lanka201.99282355879460.004950670931677567
UAHGrivna ucraniana29.897875629678710.03344719244892873
NGNNaira nigeriana415.74788394309610.002405303883968466
TNDDinar tunisio2.96079307810686480.3377473445862692
UGXChelín ugandés3598.9795044698030.00027785654204422005
RONLeu rumano4.5562975666566630.21947644669173436
BDTTaka bengalí86.094274675483940.0116151742234813
PENsol peruano3.75053536572045140.26662860164975594
GELLari georgiano3.44824236814238550.2900028168665863
XAFFranco CFA BEAC centroafricano604.01793955440680.0016555799662800001
FJDDólar fiyiano2.1237596825794070.47086306807814177
VEFBolívar venezolano433916.34425186090.000002304591687423425
VESBolívar venezolano4.3391634425186090.2304591687423425
BYNRublo bielorruso3.10541793806591840.32201784749875206
UZSSom uzbeko10904.6679562470090.00009170384683076254
BGNLeva búlgara1.8009662321138360.5552574957645245
DZDDinar argelino143.055644793176440.006990286901616193
IRRRial iraní42082.601404139490.000023762789529015053
DOPPeso dominicano55.005970303964520.018179844741833883
ISKCorona islándica134.42937503393740.0074388503238041895
CRCColón costarricense644.60565961903240.001551336053411335
XAGOnza de plata0.039318409147410525.433378961260942
SYPLibra siria2512.5238110735410.0003980061783266142
JMDDólar jamaiquino153.784829670830130.006502591979588997
LYDDinar libio4.6252997318615510.2162022048239301
GHSCedi ghanés7.0584515271010530.14167413293984973
MURRupia de Mauricio43.287780286042680.02310120762469382
AOAKwanza angoleño476.79602957873940.002097332901206253
UYUPeso uruguayo42.6774416085611960.023431582641996927
AFNAfganí afgano89.533490553169570.01116900495916831
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP109.882984819209840.009100590065379978
TTDDólar de Trinidad6.7425294067210290.14831229345521116
TZSChelín tanzano2315.19245284143430.0004319295351765252
ALLLek albanés115.448371016632350.008661880554866665
XCDDólar del Caribe Oriental2.70213300767016930.37007800769297405
GTQQuetzal guatemalteco7.7311697729052150.12934653220326586
NPRRupia nepalesa123.143847059450890.008120584372495883
BOBBolíviano de Bolivia6.8775305760971610.14540102569307323
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano11451.1567860256950.00008732742190905465
BNDDólar de Brunéi1.36176146449800450.7343430006433886
BWPPula botsuanés11.7279430079923020.08526644436441454
HNLLempira hondureño24.4758052546991960.040856674156124304
PYGGuaraní paraguayo6980.2607561369580.0001432611237511167
ETBBirr Etíope50.918920619380540.019639065161553802
NADDólar de Namibia15.3600770346529170.06510384015288218
PGKKina de Papúa Nueva Guinea3.5194293423167650.28413697299623053
SDGLibra sudanesa445.721243063999850.0022435547229603613
MOPPataca de Macao8.051931556469160.12419380281450236
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.036845507623080.02774937667028776
BAMMarco convertible bosnio1.8009662321138360.5552574957645245
KZTTenge kazajo509.64899586830020.0019621347400013574
PABBalboa panameña11
GYDDólar guyanés209.70646173095520.004768570275545248
YERRial yemení250.230002714434480.003996323339136963
MGAAriary malgache3989.0703250123370.0002506849763288912
KYDDólar de las Caimanes0.81998441611585151.2195353720706748
MZNMetical mozambiqueño63.8206181893664850.01566891748106908
RSDDinar serbio108.303864037881540.009233280907228103
SCRRupia de las Seychelles14.3677127664777550.06960050052873865
AMDDram armenio508.839295972999540.001965257023021003
AZNManat azerbaiyano1.69893460383253920.5886041744892072
SBDDólar de las Islas Salomón8.0769991363001310.12380835792166182
SLLLeone sierraleonés11371.4484128284330.00008793954505143544
TOPPa'anga tonganés2.259200115832040.44263453821208326
BZDDólar de Belice2.0114822584894640.49714582158480314
GMDDalasi gambiano53.193042338092710.018799451132049238
MWKKwacha malawiano808.20707954091380.0012373066573087067
BIFFranco burundí2014.29426212906220.0004964517939613367
HTGGourde haitiano104.5584167527140.009564031582125532
SOSChelín somalí582.96803487059660.001715359917155618
GNFFranco de Guinea8943.10882020580.00011181793938821689
MNTTugrik mongol2885.73813693016930.0003465317892855635
MVRRufiyaa maldiva15.45541139391040.06470225699679602
CDFFranco congolés1996.73117322092550.0005008185445349164
STNDobra santotomense22.5548447385369930.04433637258834283
TJSSomoni tayiko11.2757264967086270.08868608158347038
KPWWon norcoreano900.03667682380190.0011110658329269037
KGSSom kirgistaní97.694074582447340.010236035340670186
LRDDólar de Liberia154.107994631253230.0064889560232925065
LSLLoti basotho15.3600770346529170.06510384015288218
MMKKyat birmano1774.19160752233780.0005636369802225037
GIPLibra gibraltareña0.7627266358078691.3110857193820358
XPTOnza de platino0.00088645002132888271128.0951840927185
MDLLeu moldavo18.330364449905170.054554289017705454
CUPPeso cubano24.1782535790153150.04135948019289183
KHRRiel camboyano4074.4023865349890.0002454347669009771
MKDDinar macedonio56.563258121324080.017679321050691116
VUVVatu de Ni-Vanuatu112.50251126508380.008888690472373121
ANGFlorín holandés1.7894666346838780.5588257308729633
MRUOuguiya mauritano36.415624381245710.027460740190274113
SZLLilangeni swazi15.3600770346529170.06510384015288218
CVEEscudo caboverdiano101.53875664817120.009848456225094133
SRDDólar surinamés20.567144779935630.048621235990693
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.000332182327903375233010.394942776362
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72464725411205041.3799817695098482
RWFFranco ruandés1025.24067030888340.000975380736406722
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés76.928844016524070.012999025434272784
DJFFranco de Yibuti177.805251240175950.005624130856794657
KMFFranco de las Comoras453.013454665805170.00220743995504
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7627266358078691.3110857193820358
SHPLibra de Santa Elena0.7627266358078691.3110857193820358
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.5884425060054560.3863327068999586
JEPLibra de Jersey0.7627266358078691.3110857193820358
TMTManat turkmeno3.503145204726950.2854577648253505
GGPLibra de Guernsey0.7627266358078691.3110857193820358
IMPLibra manesa0.7627266358078691.3110857193820358
TVDDólar de Tuvalu1.36587524977200460.732131283707588
ZMWKwacha zambiano18.074219522132970.055327423614360764
ADACardano1.2023576081055260.8316993157931047
BCHBitcoin Cash0.003484507662990508286.9845891346872
BTCBitcoin0.0000256044423065203139055.72275422475
CLFCLF0.0293827384354892934.03358751586517
CNHChinese Yuan Renminbi Offshore6.3278820830562640.15803075766497474
DOGEDogecoin8.2871052772390430.12066939740062806
DOTPolkadot0.05918881757123832516.89508324433788
ETHEthereum0.00038527859854905732595.524391352017
LINKChainlink0.0744431368252487513.433071773257568
LTCLitecoin0.009753036701677282102.53216824540655
LUNATerra0.0121919584454931982.02127693189885
MXVMXV3.0846284907403660.32418814875174223
UNIUniswap0.115185110863988298.681677627421914
VEDVED4.3391634425186090.2304591687423425
XBTXBT0.0000256044423065203139055.72275422475
XLMStellar Lumen5.7038470860928160.1753202680412333
XRPRipple1.35024989684050260.7406036485097576

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07150▲
GBP / EUR1,16826▼
USD / JPY153,649▼
GBP / USD1,25179▲
USD / CHF0,911356▼
USD / CAD1,36862▼
EUR / JPY164,634▼
AUD / USD0,655763▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement