Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 feb 2022, 17:00 UTC

USDDólar estadounidense11
EUREuro0.88285031274651941.132694847090252
GBPLibra esterlina0.73574025088094131.3591753323304607
INRRupia india74.685725730712380.013389439417186764
AUDDólar australiano1.39281446760735170.7179707155956323
CADDólar canadiense1.27476094469346270.7844608074657218
SGDDólar singapurense1.34586602970432570.7430160045124928
CHFFranco suizo0.92122405747460941.0855122506693349
MYRRinggit malasio4.1862771214127710.23887572919743147
JPYYen japonés114.964859598822510.008698310105275353
CNYYuan renminbi chino6.3255854454568750.1580881340743273
NZDDólar neozelandés1.492607617921030.6699684418017673
THBBaht tailandés32.184019350230870.031071321114925523
HUFFlorín húngaro315.249754895501270.0031720881125870477
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8004038092830950.12819849131527283
MXNPeso mexicano20.2963761630149260.0492698791138021
ZARRand sudafricano15.104652514030920.06620476697964989
PHPPeso filipino51.45963792987810.019432705713216605
SEKCorona sueca9.3949848514669280.1064397671534149
IDRRupia indonesia14340.758336930090.0000697313193978603
BRLReal brasilero5.1376746214665270.1946405861947237
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca13.6411425386531760.07330764246223707
KESChelín keniano113.750929504862710.00879113695468529
KRWWon surcoreano1196.109483651240.0008360438686159424
EGPLibra egipcia15.6993758777269840.06369679965550222
IQDDinar iraquí1459.57593095037780.0006851305086600511
NOKCorona noruega8.9815233755654220.11133968684204934
KWDDinar kuwaití0.30300093694777483.300319827632612
RUBRublo ruso77.209616623478270.012951754505874793
DKKCorona danesa6.5701599378150610.1522032963374945
PKRRupia pakistaní175.536464049491140.005696822055832558
ILSShequel israelí3.20501628505313050.3120108951282357
PLNZloty polaco3.99717600621323040.2501766243081603
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00052700898826663671897.5008439401731
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3930.77074089890630.0002544030333784655
CLPPeso chileno801.25282498279780.0012480455217383714
TWDNuevo dólar taiwanés27.8908003391903460.03585411633365231
ARSPeso argentino106.78732508447520.009364407238489586
CZKCorona checa21.447335555038680.04662583832074504
VNDDong vietnamita22864.99091852470.00004373498347597516
MADDírham marroquí9.4498710813584270.10582154945718572
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA579.11184259826860.0017267821626878775
LKRRupia de Sri Lanka202.485527155690160.004938624572565647
UAHGrivna ucraniana28.4148974164543550.03519280697529195
NGNNaira nigeriana415.846072110575850.0024047359517540287
TNDDinar tunisio2.87150014412088340.34825002605255045
UGXChelín ugandés3514.5838924800760.0002845287039924226
RONLeu rumano4.3679206103906480.22894189001996634
BDTTaka bengalí84.873437612709510.011782249289384898
PENsol peruano3.72352447919216130.2685627570298545
GELLari georgiano3.00041334772420050.333287412135563
XAFFranco CFA BEAC centroafricano579.11184259826860.0017267821626878775
FJDDólar fiyiano2.13498507209565650.4683873499023677
VEFBolívar venezolano439745.068222271860.0000022740448324813135
VESBolívar venezolano4.3974506822227180.22740448324813137
BYNRublo bielorruso2.56500005865562650.3898635388430058
UZSSom uzbeko10844.9999943979110.00009220839101120881
BGNLeva búlgara1.7267051271790250.579137679190038
DZDDinar argelino141.285505404277560.0070778668847775806
IRRRial iraní42025.106922168510.0000237952993635929
DOPPeso dominicano56.3501177774421440.017746191834940868
ISKCorona islándica124.500744523423480.008032080481348935
CRCColón costarricense641.72425249299040.001558301709987068
XAGOnza de plata0.0417652431538003223.943353958637438
SYPLibra siria2512.52502011494830.0003980059868037652
JMDDólar jamaiquino155.250904843562380.006441186291362642
LYDDinar libio4.58000085700181450.21834057049819539
GHSCedi ghanés6.4022020987575670.1561962563153174
MURRupia de Mauricio44.200291256516190.022624285306096843
AOAKwanza angoleño507.55398004958680.0019702337865665095
UYUPeso uruguayo43.105154988213270.023199081415516108
AFNAfganí afgano91.860103892583350.010886118756945349
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.352065959819580.009491982818651053
TTDDólar de Trinidad6.7699789001042940.14771094781175678
TZSChelín tanzano2312.56921344980.00043241949005636
ALLLek albanés107.3496386430170.009315355064449015
XCDDólar del Caribe Oriental2.70000004816953030.3703703637627532
GTQQuetzal guatemalteco7.7015477597405380.12984403021266075
NPRRupia nepalesa119.553175463437820.008364478786310645
BOBBolíviano de Bolivia6.885014142797140.14524298414784884
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano11405.0385480511340.00008768054538236327
BNDDólar de Brunéi1.34586602970432570.7430160045124928
BWPPula botsuanés11.4904563362202750.08702874548574671
HNLLempira hondureño24.51640173828240.04078901996611103
PYGGuaraní paraguayo6953.2941339520430.00014381672639405952
ETBBirr Etíope50.6503118417386060.019743215068933607
NADDólar de Namibia15.104652514030920.06620476697964989
PGKKina de Papúa Nueva Guinea3.514997941267080.28449518796574935
SDGLibra sudanesa443.11238563391990.002256763819791208
MOPPataca de Macao8.0344159235615870.12446455467502218
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense35.459883570720040.028200882216819257
BAMMarco convertible bosnio1.7267051271790250.579137679190038
KZTTenge kazajo428.097147356940070.002335918391827585
PABBalboa panameña11
GYDDólar guyanés209.982640245680440.004762298439670996
YERRial yemení250.250003337669940.003996003942707924
MGAAriary malgache3972.30594538715560.0002517429457218045
KYDDólar de las Caimanes0.82000398380878211.2195062703905002
MZNMetical mozambiqueño63.699423049090140.015698729315481354
RSDDinar serbio103.849839454555760.009629287876151178
SCRRupia de las Seychelles14.5209218825771360.06886615106716093
AMDDram armenio477.548373986626640.002094028698395284
AZNManat azerbaiyano1.6999217837856650.5882623597969524
SBDDólar de las Islas Salomón8.0808028245502950.1237500804947126
SLLLeone sierraleonés11504.2668160268550.00008692427044606418
TOPPa'anga tonganés2.28468871729235930.4376963883224865
BZDDólar de Belice2.0153016073900460.49620364333211087
GMDDalasi gambiano53.250314423098350.01877923183804208
MWKKwacha malawiano805.96472331587970.0012407490936896409
BIFFranco burundí2013.35187958167530.0004966841664099846
HTGGourde haitiano103.499703759535040.009661863403235816
SOSChelín somalí584.0447631612440.0017121975284690952
GNFFranco de Guinea8954.7395904228720.00011167270582268006
MNTTugrik mongol2864.75212604449460.0003490703404698226
MVRRufiyaa maldiva15.6698685006546440.0638167448538718
CDFFranco congolés2001.5799553620440.0004996053229455532
STNDobra santotomense21.650818069520990.046187631191994226
TJSSomoni tayiko11.2891666819394680.08858049740728967
KPWWon norcoreano899.99999999997640.0011111111111111404
KGSSom kirgistaní84.795085916928760.011793136231734827
LRDDólar de Liberia153.771782995046950.006503143688151229
LSLLoti basotho15.104652514030920.06620476697964989
MMKKyat birmano1773.34784904537360.0005639051585611468
GIPLibra gibraltareña0.73574025088094131.3591753323304607
XPTOnza de platino0.00093517324672710031069.320581506987
MDLLeu moldavo17.8250134775735350.05610093934897417
CUPPeso cubano25.0000002014577940.039999999677667535
KHRRiel camboyano4060.418314549730.00024628004371290806
MKDDinar macedonio54.2600021671449040.018429781792480508
VUVVatu de Ni-Vanuatu112.868396870401370.008859875994767851
ANGFlorín holandés1.78750006797251770.5594405381669472
MRUOuguiya mauritano36.069941343910330.027723915336192513
SZLLilangeni swazi15.104652514030920.06620476697964989
CVEEscudo caboverdiano97.351903986558680.010272012760408563
SRDDólar surinamés20.9299638349524460.04777839120438557
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00042643926679285492344.999810924436
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71263159288638041.4032496032763406
RWFFranco ruandés1013.0682503173180.000987100325853441
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés74.685725730712380.013389439417186764
DJFFranco de Yibuti178.09908832514640.005614851874897592
KMFFranco de las Comoras434.33388194870150.0023023762169171696
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.73574025088094131.3591753323304607
SHPLibra de Santa Elena0.73574025088094131.3591753323304607
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.610983180039710.3829974883196265
JEPLibra de Jersey0.73574025088094131.3591753323304607
TMTManat turkmeno3.5099438662041090.28490484125077126
GGPLibra de Guernsey0.73574025088094131.3591753323304607
IMPLibra manesa0.73574025088094131.3591753323304607
TVDDólar de Tuvalu1.39281446760735170.7179707155956323
ZMWKwacha zambiano17.550008651575680.05698002889076739
ADACardano1.06540156657643540.9386132246955512
BCHBitcoin Cash0.0033329998499526062300.03001650726736
BTCBitcoin0.0000260840897220165638337.54639924962
CLFCLF0.0290381012499999934.43751336875032
CNHChinese Yuan Renminbi Offshore6.32358800749290850.15813806952873682
DOGEDogecoin7.26728546484266950.13760296122090604
DOTPolkadot0.05953495805491966516.796854027805352
ETHEthereum0.000377375369172053062649.881475290667
LINKChainlink0.0678833677323079514.731148930963641
LTCLitecoin0.00914880406956574109.30390381039894
LUNATerra0.02017491130431930349.56651282952145
MXVMXV2.9738399980280060.33626556931883145
UNIUniswap0.106912790539863229.353417817928367
VEDVED4.3974506822227180.22740448324813137
XBTXBT0.0000260840897220165638337.54639924962
XLMStellar Lumen5.10317357332884750.19595649366629142
XRPRipple1.27769578496766110.7826589175335742

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07664▲
GBP / EUR1,16548▼
USD / JPY152,900▼
GBP / USD1,25481▲
USD / CHF0,905705▼
USD / CAD1,36852▼
EUR / JPY164,618▼
AUD / USD0,661139▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement