Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jun 2020, 16:00 UTC

USDDólar estadounidense11
EUREuro0.88528259789542651.1295828048323666
GBPLibra esterlina0.78784313551195171.2692882058941666
INRRupia india75.481747204702260.01324823599125304
AUDDólar australiano1.4297998150037310.699398607767613
CADDólar canadiense1.33795003436750080.7474120664548863
SGDDólar singapurense1.38953533324917530.7196650391477862
CHFFranco suizo0.95662648337838251.045340075123617
MYRRinggit malasio4.27060913451503050.23415863369888093
JPYYen japonés108.439289741946580.009221749813925414
CNYYuan renminbi chino7.0710409360478680.14142189375570466
NZDDólar neozelandés1.528942979408020.6540466279436938
THBBaht tailandés31.412504488134240.03183445625539791
HUFFlorín húngaro304.435667821161250.0032847662271539204
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.7501535656038460.12902970135174166
MXNPeso mexicano21.6439191426393870.046202353345053855
ZARRand sudafricano16.7941728794592360.05954446266437383
PHPPeso filipino49.856941346572170.020057387657390926
SEKCorona sueca9.21269961603060.10854581628385511
IDRRupia indonesia13937.6040202397630.0000717483434418018
BRLReal brasilero4.8865799568899290.20464210323419152
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca6.7922760317010670.14722605432005076
KESChelín keniano106.301565788600610.00940719915630101
KRWWon surcoreano1198.35800705952920.0008344751686132176
EGPLibra egipcia16.19332731306970.06175383110998416
IQDDinar iraquí1194.8015456786360.0008369590779462955
NOKCorona noruega9.2750972443005220.10781558119129075
KWDDinar kuwaití0.307854620821032433.248286471494407
RUBRublo ruso68.405024901021970.014618809092562145
DKKCorona danesa6.60035339820056150.15150703904318633
PKRRupia pakistaní163.33764320909040.006122287430827494
ILSShequel israelí3.45200062047376570.28968708582177377
PLNZloty polaco3.92280929405842250.2549193511687206
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00059139262058051261690.9240413219857
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3595.98300987998940.00027808807696045636
CLPPeso chileno768.29744291239760.001301579237605274
TWDNuevo dólar taiwanés29.7170720146687370.033650690737848835
ARSPeso argentino68.964946790089070.014500119938375848
CZKCorona checa23.5354228581703570.042489145235512456
VNDDong vietnamita23271.3173087316750.00004297135339325153
MADDírham marroquí9.690300817013740.10319597078392556
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA580.70731706769030.0017220378848497183
LKRRupia de Sri Lanka184.938720305981860.005407196493765589
UAHGrivna ucraniana26.6491701581782080.03752462061911957
NGNNaira nigeriana387.46894799209590.002580851975834717
TNDDinar tunisio2.8271101655083630.3537180871832714
UGXChelín ugandés3759.39358126405660.00026600034776453507
RONLeu rumano4.2785159535220260.23372590189287742
BDTTaka bengalí84.870311725276510.011782683245431923
PENsol peruano3.44136441203573270.29058242030475695
GELLari georgiano2.9843864149362450.3350772523943964
XAFFranco CFA BEAC centroafricano580.70731706769030.0017220378848497183
FJDDólar fiyiano2.19061194799744640.4564934473739872
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano198632.674211258070.0000050344184508961425
BYNRublo bielorruso2.37487356116390340.4210750485217029
UZSSom uzbeko10153.1308789471150.0000984917866146625
BGNLeva búlgara1.7314622634418120.5775465172496417
DZDDinar argelino128.742007397184640.00776747248405782
IRRRial iraní42073.313144848450.00002376803548979461
DOPPeso dominicano57.592045643991580.017363508950203912
ISKCorona islándica132.519831396620450.007546040388529367
CRCColón costarricense572.08181787845150.001748001717146807
XAGOnza de plata0.0571195932258316917.507127476316853
SYPLibra siria513.43040505644740.0019476836395967987
JMDDólar jamaiquino142.23062546533170.007030834581007639
LYDDinar libio1.40676502164726050.7108507708195955
GHSCedi ghanés5.7625694788146190.1735336994506318
MURRupia de Mauricio40.181444557563350.024887109236887056
AOAKwanza angoleño588.30693672453840.001699792978079787
UYUPeso uruguayo42.853120480272480.02333552349963294
AFNAfganí afgano77.35683537865610.012927105860846977
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.642314784270440.009465903904529878
TTDDólar de Trinidad6.7611525317889070.14790377754359194
TZSChelín tanzano2313.57769746374650.00043223099924253564
ALLLek albanés109.681343608999190.009117320841408361
XCDDólar del Caribe Oriental2.70211069274415830.37008106391986445
GTQQuetzal guatemalteco7.6809682801332110.13019191897804022
NPRRupia nepalesa121.336908631558870.008241515391137195
BOBBolíviano de Bolivia6.9015652062086650.1448946681109957
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano9001.936643130360.00011108720708039298
BNDDólar de Brunéi1.38953533324917530.7196650391477862
BWPPula botsuanés11.7583281966131280.08504610377247679
HNLLempira hondureño24.810927930594160.040304820633770326
PYGGuaraní paraguayo6655.457766732690.00015025262499575922
ETBBirr Etíope34.298743601931450.029155586910293924
NADDólar de Namibia16.7941728794592360.05954446266437383
PGKKina de Papúa Nueva Guinea3.46019171271820850.2890013279681646
SDGLibra sudanesa55.227648232730770.018106872771152114
MOPPataca de Macao7.9826581725719610.1252715547104288
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense33.714978137371790.029660407784501498
BAMMarco convertible bosnio1.7314622634418120.5775465172496417
KZTTenge kazajo397.30245463018750.002516974129774276
PABBalboa panameña11
GYDDólar guyanés209.64778582946210.00476990489569706
YERRial yemení250.188967109173570.003996978809875479
MGAAriary malgache3803.384361009110.0002629237292585073
KYDDólar de las Caimanes0.8200011888486351.2195104270569432
MZNMetical mozambiqueño69.489848694155210.014390591126500898
RSDDinar serbio104.631423528956560.009557358260764289
SCRRupia de las Seychelles17.70735890539550.0564736957861794
AMDDram armenio482.028166593219740.002074567565351203
AZNManat azerbaiyano1.69706307602565890.5892532894781339
SBDDólar de las Islas Salomón8.3194469850199940.12020029718328648
SLLLeone sierraleonés9807.7906567534610.00010195976188698712
TOPPa'anga tonganés2.27179049465495630.44018143501911333
BZDDólar de Belice2.014316961769140.49644619937158113
GMDDalasi gambiano51.5257845240637950.019407758838353557
MWKKwacha malawiano739.32374825196030.0013525874183865682
BIFFranco burundí1912.21857260962540.0005229527703181384
HTGGourde haitiano106.87215357186010.009356974352796277
SOSChelín somalí576.11311442110170.0017357702419338854
GNFFranco de Guinea9531.902176875040.00010491085424964381
MNTTugrik mongol2813.57287343119240.0003554199748807237
MVRRufiyaa maldiva15.4990940671266380.06451990004506045
CDFFranco congolés1840.6102428498870.0005432980740407387
STNDobra santotomense21.6761921163742670.04613356417175306
TJSSomoni tayiko10.308911053226740.09700345602332024
KPWWon norcoreano900.0396657760780.0011110621431753556
KGSSom kirgistaní74.22837206150410.013471937646314276
LRDDólar de Liberia198.912482154538340.005027336591290856
LSLLoti basotho16.7941728794592360.05954446266437383
MMKKyat birmano1402.09778615699360.0007132170165826291
GIPLibra gibraltareña0.78784313551195171.2692882058941666
XPTOnza de platino0.001196685513163658835.6414354480789
MDLLeu moldavo17.580806423573420.05688021219886358
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4113.8968131906450.00024307853244972928
MKDDinar macedonio54.6582719296002250.018295492424056117
VUVVatu de Ni-Vanuatu115.936789723120310.008625389769616661
ANGFlorín holandés1.78896762308451330.5589816087760234
MRUOuguiya mauritano38.300427415014880.026109369202704274
SZLLilangeni swazi16.7941728794592360.05954446266437383
CVEEscudo caboverdiano97.620112069928680.01024379073938847
SRDDólar surinamés7.4505220908292220.13421878196037976
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00049738960168267032010.4963928015334
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72365496868132031.3818740190815648
RWFFranco ruandés948.92902217811460.0010538195972810064
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés75.481747204702260.01324823599125304
DJFFranco de Yibuti177.866542472265340.005622192831211804
KMFFranco de las Comoras435.530487800767730.0022960505131329576
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.78784313551195171.2692882058941666
SHPLibra de Santa Elena0.78784313551195171.2692882058941666
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.6656090695095710.37514878360763676
JEPLibra de Jersey0.78784313551195171.2692882058941666
TMTManat turkmeno3.5000001723233040.2857142716470779
GGPLibra de Guernsey0.78784313551195171.2692882058941666
IMPLibra manesa0.78784313551195171.2692882058941666
TVDDólar de Tuvalu1.4297998150037310.699398607767613
ZMWKwacha zambiano18.3293491247866350.05455731096570733
BCHBitcoin Cash0.003946117798186777253.41362096678802
BTCBitcoin0.000103157353191613159693.928440976144
CLFCLF0.02752565500033759436.32974401472863
CNHChinese Yuan Renminbi Offshore7.0604630346425920.14163377034812577
ETHEthereum0.004115925646313587242.9587135267242
LINKChainlink0.2291715860863664.363542693391048
LTCLitecoin0.02159455766402415246.30796405086677
MXVMXV3.33939631069646170.29945532274707487
XBTXBT0.000103157353191613159693.928440976144
XLMStellar Lumen13.7674087928702990.0726353095956494
XRPRipple4.94505600245864050.20222217898094752

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07467▼
GBP / EUR1,16103▼
USD / JPY155,419▲
GBP / USD1,24772▼
USD / CHF0,908224▲
USD / CAD1,37553▲
EUR / JPY167,025▲
AUD / USD0,656682▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement