Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mar 2020, 16:00 UTC

USDDólar estadounidense11
EUREuro0.92924107309376051.0761470074398014
GBPLibra esterlina0.86967670354029611.149852578468736
INRRupia india76.37867960545330.013092658909078625
AUDDólar australiano1.73953665231739070.5748657256906956
CADDólar canadiense1.45401449820014550.6877510514770326
SGDDólar singapurense1.46029215941804470.6847944731816679
CHFFranco suizo0.9820360820483981.0182925233400097
MYRRinggit malasio4.4427117283547760.22508775296350814
JPYYen japonés111.290863316051530.008985463587968857
CNYYuan renminbi chino7.0918916696671260.14100610197940844
NZDDólar neozelandés1.76454550987494340.5667181687316594
THBBaht tailandés32.8657522846688440.03042680999170307
HUFFlorín húngaro329.839750833341040.0030317752710929996
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.7558957192324510.12893417294411008
MXNPeso mexicano25.150837113389740.03976010800322914
ZARRand sudafricano17.7863698252799550.05622282735731096
PHPPeso filipino51.198929900369360.01953165821914543
SEKCorona sueca10.309636527279340.09699663003191199
IDRRupia indonesia16587.0247526156450.000060288087521079254
BRLReal brasilero5.1273850653158050.1950311878786908
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca6.6067333226130050.1513607332351798
KESChelín keniano106.319888068948490.00940557799827159
KRWWon surcoreano1268.8676784829940.0007881042420400832
EGPLibra egipcia15.745296031062530.06351103199502801
IQDDinar iraquí1192.48478508113070.0008385851228550182
NOKCorona noruega11.298704375327570.08850572302640745
KWDDinar kuwaití0.31252777780502513.199715580558296
RUBRublo ruso80.370231559288240.012442417803192603
DKKCorona danesa6.9406697594627480.1440783144359553
PKRRupia pakistaní158.72312089155060.006300279344200027
ILSShequel israelí3.71338253548867360.2692962522560047
PLNZloty polaco4.2955177630895010.23280080659723815
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.0006487134544668271541.5126557254666
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano4156.2339338923720.00024060243381524143
CLPPeso chileno859.12329485913040.0011639772847318371
TWDNuevo dólar taiwanés30.2399220991320950.033068868257061436
ARSPeso argentino63.686876448246420.01570182203570033
CZKCorona checa25.8777751685757380.03864319840039162
VNDDong vietnamita23432.6639477856730.00004267547224798132
MADDírham marroquí9.8201104834055780.10183184819456366
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA609.54218658336380.0016405755368717788
LKRRupia de Sri Lanka187.008083670201640.00534736242612673
UAHGrivna ucraniana27.8052512582572860.03596442955008477
NGNNaira nigeriana369.79295043009870.002704215964195424
TNDDinar tunisio2.89742175365409870.3451344281304041
UGXChelín ugandés3855.0528425653690.0002593998165105679
RONLeu rumano4.5077045781535750.22184239953222828
BDTTaka bengalí84.754266843986160.011798816003455951
PENsol peruano3.53094108110944930.2832106163849645
GELLari georgiano3.24805330852038440.3078767203040578
XAFFranco CFA BEAC centroafricano609.54218658336380.0016405755368717788
FJDDólar fiyiano2.3637772226833270.4230517116434576
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano70607.593827768640.000014162782581704673
BYNRublo bielorruso2.63472233718596140.3795466360482065
UZSSom uzbeko9510.9783650173780.000105141654372607
BGNLeva búlgara1.81743756798896960.5502252278775769
DZDDinar argelino123.635309354098380.008088304265377332
IRRRial iraní42115.472992608640.000023744242411227398
DOPPeso dominicano53.9546236981970960.018534092751598882
ISKCorona islándica140.544059752257620.007115206446738042
CRCColón costarricense565.3216652974140.0017689044333262958
XAGOnza de plata0.0777883798360548712.85539051086523
SYPLibra siria514.99882002320.001941752021790946
JMDDólar jamaiquino134.99460910817840.007407703215753205
LYDDinar libio1.4372567184079030.6957699255758103
GHSCedi ghanés5.6122702305557050.17818101390691302
MURRupia de Mauricio39.606093233547560.025248640256014185
AOAKwanza angoleño518.56199722046460.0019284097279786854
UYUPeso uruguayo45.2455087296831240.022101641203206412
AFNAfganí afgano75.871029273687650.013180261419582501
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP110.887956216033340.009018111922378542
TTDDólar de Trinidad6.7493981304777840.1481613590824299
TZSChelín tanzano2305.07333213987750.00043382567749880054
ALLLek albanés114.576520666776790.008727791646844495
XCDDólar del Caribe Oriental2.70211181121793360.3700809107337664
GTQQuetzal guatemalteco7.6321742866621670.13102426155906577
NPRRupia nepalesa122.778727465766180.008144733380453266
BOBBolíviano de Bolivia6.8871716460542710.14519748474294378
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8924.9155151827070.00011204587856309007
BNDDólar de Brunéi1.46029215941804470.6847944731816679
BWPPula botsuanés11.3101561026659210.08841610946150333
HNLLempira hondureño24.647223242226280.040572521706492816
PYGGuaraní paraguayo6623.2942922364180.00015098226892502168
ETBBirr Etíope32.59866588947330.03067610200339266
NADDólar de Namibia17.7863698252799550.05622282735731096
PGKKina de Papúa Nueva Guinea3.42053457002557070.29235196415293774
SDGLibra sudanesa55.269675199742520.018093104335895546
MOPPataca de Macao7.9885725908094250.12517880868360204
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense33.69034601129380.029682093489475484
BAMMarco convertible bosnio1.81743756798896960.5502252278775769
KZTTenge kazajo408.67077147940.002446957477237658
PABBalboa panameña11
GYDDólar guyanés208.930714390489070.004786275693917418
YERRial yemení250.104745694268560.003998324770783893
MGAAriary malgache3762.4437266507620.0002657847060719168
KYDDólar de las Caimanes0.82000129287906511.2195102723423161
MZNMetical mozambiqueño66.310920289197850.015080472351141558
RSDDinar serbio109.266938427383880.009151899141610666
SCRRupia de las Seychelles13.775951251240080.07259026848762856
AMDDram armenio493.56873362907290.0020260602665150194
AZNManat azerbaiyano1.69221295025804120.590942174179386
SBDDólar de las Islas Salomón8.309067116774680.12035045402162653
SLLLeone sierraleonés9784.3023309611220.00010220452784207548
TOPPa'anga tonganés2.39045073016612260.4183311487580862
BZDDólar de Belice2.0122097762557910.49696607769232926
GMDDalasi gambiano50.899053072767790.01964673092386121
MWKKwacha malawiano735.707467573870.0013592358975200879
BIFFranco burundí1895.26677693079570.0005276302060332661
HTGGourde haitiano94.736404654688580.010555604296415624
SOSChelín somalí577.18890223466440.0017325350437757303
GNFFranco de Guinea9502.1996294040020.00010523879091169148
MNTTugrik mongol2774.81526892950570.0003603843510583641
MVRRufiyaa maldiva15.4417556793695430.06475947559097944
CDFFranco congolés1708.86053352670520.0005851852625657075
STNDobra santotomense22.913127820193840.04364310310871998
TJSSomoni tayiko9.6949012664964090.10314700196646613
KPWWon norcoreano900.07912770746580.0011110134311713641
KGSSom kirgistaní69.93332865880.014299333653613612
LRDDólar de Liberia197.236376890832840.0050700586563374355
LSLLoti basotho17.7863698252799550.05622282735731096
MMKKyat birmano1418.23318532623420.0007051026660118458
GIPLibra gibraltareña0.86967670354029611.149852578468736
XPTOnza de platino0.001601952250257264624.2383315978401
MDLLeu moldavo17.959655949231020.055680353945912704
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4042.7218810636270.0002473580991767119
MKDDinar macedonio57.517468087654660.017386022598839607
VUVVatu de Ni-Vanuatu125.024553099482990.007998428910234076
ANGFlorín holandés1.78999974682843990.5586592968919809
MRUOuguiya mauritano37.289273288045660.026817363596103757
SZLLilangeni swazi17.7863698252799550.05622282735731096
CVEEscudo caboverdiano102.467413130048970.009759200212567347
SRDDólar surinamés7.4568477607237170.13410492370075502
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00060118846041895491663.3719138639524
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.74050272130301021.3504339298583141
RWFFranco ruandés933.94771426210540.0010707237511578271
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés76.37867960545330.013092658909078625
DJFFranco de Yibuti177.8382602550160.005623086947465764
KMFFranco de las Comoras457.15663993752290.0021874340491623715
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.86967670354029611.149852578468736
SHPLibra de Santa Elena0.86967670354029611.149852578468736
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.8557072575216180.3501759493610944
JEPLibra de Jersey0.86967670354029611.149852578468736
TMTManat turkmeno3.5081892647771370.2850473348288769
GGPLibra de Guernsey0.86967670354029611.149852578468736
IMPLibra manesa0.86967670354029611.149852578468736
TVDDólar de Tuvalu1.73953665231739070.5748657256906956
ZMWKwacha zambiano17.299373188584540.05780556261193771
BCHBitcoin Cash0.004706397452366029212.47674258732096
BTCBitcoin0.000160725113415613786221.803044643888
CLFCLF0.0313333341514001231.91489278377084
CNHChinese Yuan Renminbi Offshore7.1251141638318490.14034862838775977
ETHEthereum0.0077856724982556715128.4410563408676
LINKChainlink0.475592863997841452.1026387814021925
LTCLitecoin0.02654267057713728737.67518408118876
MXVMXV3.08680026220.32396006059921995
XBTXBT0.000160725113415613786221.803044643888
XLMStellar Lumen26.1837795709250050.0381915833537806
XRPRipple6.488369740990930.1541219196684183

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement