Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 oct 2019, 16:00 UTC

USDDólar estadounidense11
EUREuro0.91023638458414711.0986157188792915
GBPLibra esterlina0.81154260172277551.2322212017916983
INRRupia india70.991461731390490.014086201010815745
AUDDólar australiano1.48342408499093280.6741160603483881
CADDólar canadiense1.3304580943767710.7516208170903962
SGDDólar singapurense1.38094796515603610.7241402465783771
CHFFranco suizo0.99444776915715481.0055832302259082
MYRRinggit malasio4.1882092555568190.23876552936633316
JPYYen japonés107.0531524346820.009341154158072509
CNYYuan renminbi chino7.1485220747102710.13988905532484208
NZDDólar neozelandés1.58934431974627930.6291902815367526
THBBaht tailandés30.4616960929221320.032828112950426064
HUFFlorín húngaro303.694806218250160.0032927793940649426
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8434538640378440.12749485333049382
MXNPeso mexicano19.549810133281940.05115139191544282
ZARRand sudafricano15.1437020838013190.06603405128192957
PHPPeso filipino51.909369598872340.019264344909742916
SEKCorona sueca9.898777880026390.10102257188918093
IDRRupia indonesia14165.1164090491980.00007059596060651948
BRLReal brasilero4.0845369362387320.24482579435818627
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.7954782359611410.1725483142693843
KESChelín keniano103.811002321761830.009632890326022511
KRWWon surcoreano1196.8343289045820.0008355375308421032
EGPLibra egipcia16.2992069271538650.061352678352345945
IQDDinar iraquí1193.880259627470.0008376049372924827
NOKCorona noruega9.1285710677782710.10954617021384289
KWDDinar kuwaití0.30412467075071073.2881252202643383
RUBRublo ruso64.891646683862350.015410303962107439
DKKCorona danesa6.7990246527668380.14707991970481438
PKRRupia pakistaní156.875295070861370.006374490002063709
ILSShequel israelí3.5093255302780760.2849550408966366
PLNZloty polaco3.93970742092195270.25382595537157543
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00066719751529075131498.8065409149795
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3442.8014693341420.0002904611285045739
CLPPeso chileno717.92525986639580.0013929026542207161
TWDNuevo dólar taiwanés30.896128650805040.0323665146304323
ARSPeso argentino57.8886781837498460.01727453504510514
CZKCorona checa23.462223481831790.04262170636872333
VNDDong vietnamita23217.4575105067780.000043071038228344435
MADDírham marroquí9.6735332083881430.10337484541148595
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA597.07592812266340.001674828866647191
LKRRupia de Sri Lanka180.729871818908980.005533119621763459
UAHGrivna ucraniana24.847946377152270.04024477455084585
NGNNaira nigeriana361.472018733687830.0027664658622905567
TNDDinar tunisio2.85720583046166250.34999228593846937
UGXChelín ugandés3685.44450575617250.00027133769032151574
RONLeu rumano4.3205158310889930.23145384465538424
BDTTaka bengalí84.558043148278240.011826196098772442
PENsol peruano3.38904939740872550.2950679918577174
GELLari georgiano2.9669411350185540.33704746892248216
XAFFranco CFA BEAC centroafricano597.07592812266340.001674828866647191
FJDDólar fiyiano2.2004217189346090.45445833923334283
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano20210.181798080090.00004948001012514381
BYNRublo bielorruso2.06904565642921860.48331461265374437
UZSSom uzbeko9433.5213981894560.00010600495380144329
BGNLeva búlgara1.78026762806121240.5617132976175289
DZDDinar argelino120.181735037955360.008320731928892386
IRRRial iraní41971.921805811720.000023825451801483466
DOPPeso dominicano52.360619720229820.01909832246721183
ISKCorona islándica124.271270402443660.008046912184622971
CRCColón costarricense580.32047076369530.0017231858091857608
XAGOnza de plata0.0571355078275655917.50225101731817
SYPLibra siria515.00043127956520.0019417459467274804
JMDDólar jamaiquino134.06959892865610.007458812497321938
LYDDinar libio1.41456463654871860.7069312876644639
GHSCedi ghanés5.40999702572170.1848429851708835
MURRupia de Mauricio36.1609834101070150.02765411517322008
AOAKwanza angoleño381.02732128713390.0026244837158184305
UYUPeso uruguayo37.149711486531010.026918109454566283
AFNAfganí afgano78.290482358344430.012772944678292904
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP108.620093625395650.009206399724242158
TTDDólar de Trinidad6.7685486665386980.1477421599912024
TZSChelín tanzano2298.9779078026180.0004349759067305732
ALLLek albanés111.679706490450710.008954178260537477
XCDDólar del Caribe Oriental2.70247063117728330.37003177332009257
GTQQuetzal guatemalteco7.7311125328194270.12934748986706499
NPRRupia nepalesa114.11877473321020.008762800006728303
BOBBolíviano de Bolivia6.9123786404341540.14466800099034965
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8817.9942063403210.00011340447460046857
BNDDólar de Brunéi1.38094796515603610.7241402465783771
BWPPula botsuanés11.0409970330817460.09057153054237181
HNLLempira hondureño24.61243707795660.04062986517071161
PYGGuaraní paraguayo6394.345469681180.00015638817213450617
ETBBirr Etíope29.5468340096540.0338445736579853
NADDólar de Namibia15.1437020838013190.06603405128192957
PGKKina de Papúa Nueva Guinea3.39150984329517250.2948539282517327
SDGLibra sudanesa45.1344973848100040.022156001682574394
MOPPataca de Macao8.078757479958980.12378141100047943
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense33.6179655222078040.029745999927907794
BAMMarco convertible bosnio1.78026762806121240.5617132976175289
KZTTenge kazajo389.11029164960880.00256996543514838
PABBalboa panameña11
GYDDólar guyanés208.758265760657280.004790229485554869
YERRial yemení250.332926932454430.0039946802534283595
MGAAriary malgache3722.5956529405330.000268629766225103
KYDDólar de las Caimanes0.81999999546628371.2195122018645395
MZNMetical mozambiqueño61.748060679476220.016194840598975756
RSDDinar serbio106.961312638356050.009349174718723511
SCRRupia de las Seychelles13.656542629066090.07322497554187955
AMDDram armenio476.3772226787730.0020991767708304397
AZNManat azerbaiyano1.69649235526884670.5894515214844738
SBDDólar de las Islas Salomón8.0256354696319750.12460072523650967
SLLLeone sierraleonés9468.159716991580.00010561714524158246
TOPPa'anga tonganés2.31052018429588560.4328029708620541
BZDDólar de Belice2.01530995224900660.4962015886856706
GMDDalasi gambiano50.393100774731360.019843986272450823
MWKKwacha malawiano731.29384421119810.0013674393787337822
BIFFranco burundí1853.62478526583570.0005394835070985448
HTGGourde haitiano95.84112143147090.01043393467296841
SOSChelín somalí577.23356714487890.0017324009844857336
GNFFranco de Guinea9247.0833380068730.0001081422069475521
MNTTugrik mongol2667.17009926624630.0003749292181533925
MVRRufiyaa maldiva15.4236658011688750.06483542971504319
CDFFranco congolés1662.45799184237150.0006015189586184843
STNDobra santotomense22.3803416015675970.04468207044390942
TJSSomoni tayiko9.6909993236426770.10318853263773808
KPWWon norcoreano900.0827297194350.001111008985042642
KGSSom kirgistaní69.825639169774660.014321386984637426
LRDDólar de Liberia210.550537712409640.00474945355573443
LSLLoti basotho15.1437020838013190.06603405128192957
MMKKyat birmano1529.71706294450.0006537156603817534
GIPLibra gibraltareña0.81154260172277551.2322212017916983
XPTOnza de platino0.0011345240925783465881.4268524940499
MDLLeu moldavo17.6801912950629330.056560473996638425
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4082.7544024450380.0002449326854931882
MKDDinar macedonio55.991672127878950.017859798823584117
VUVVatu de Ni-Vanuatu118.103200007421690.008467171083739978
ANGFlorín holandés1.79000005893545260.5586591994833336
MRUOuguiya mauritano37.2599631847050360.026838459153671234
SZLLilangeni swazi15.1437020838013190.06603405128192957
CVEEscudo caboverdiano100.37176612809390.00996296108532957
SRDDólar surinamés7.4574253800314080.13409453652431833
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00060165435983174351662.0838587119297
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.73119999614490271.3676148868603506
RWFFranco ruandés923.50726536800360.0010828285141877203
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés70.991461731390490.014086201010815745
DJFFranco de Yibuti177.769475804483250.005625262691891115
KMFFranco de las Comoras447.80694609199760.002233105155529588
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.81154260172277551.2322212017916983
SHPLibra de Santa Elena0.81154260172277551.2322212017916983
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.67951443126726830.37320194596864065
JEPLibra de Jersey0.81154260172277551.2322212017916983
TMTManat turkmeno3.4999999707417990.2857142881027103
GGPLibra de Guernsey0.81154260172277551.2322212017916983
IMPLibra manesa0.81154260172277551.2322212017916983
TVDDólar de Tuvalu1.48342408499093280.6741160603483881
ZMWKwacha zambiano13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHChinese Yuan Renminbi Offshore7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07766▲
GBP / EUR1,16733▲
USD / JPY153,771▲
GBP / USD1,25798▲
USD / CHF0,905164▲
USD / CAD1,36703▼
EUR / JPY165,712▲
AUD / USD0,663236▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement