Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2019, 16:00 UTC

USDDólar estadounidense11
EUREuro0.90016533558548351.1109070305951987
GBPLibra esterlina0.81774385305102851.2228768168283601
INRRupia india71.806526479514020.013926310727274826
AUDDólar australiano1.4748418399784510.6780388058523015
CADDólar canadiense1.32814281488698270.7529310769829329
SGDDólar singapurense1.38780873936488440.7205603853292055
CHFFranco suizo0.97823548707715111.0222487460436327
MYRRinggit malasio4.1988632419567080.23815969760758174
JPYYen japonés105.992355104559580.009434642706198176
CNYYuan renminbi chino7.1515773992505470.13982929138189787
NZDDólar neozelandés1.56343870826224650.6396157359513597
THBBaht tailandés30.5881927873411850.03269235312306017
HUFFlorín húngaro296.293016235786470.0033750373623528535
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8457589567075530.1274573952014002
MXNPeso mexicano19.916696406755830.050209130047330325
ZARRand sudafricano15.2630519492214580.06551769615453666
PHPPeso filipino52.438584971451920.019069927240493043
SEKCorona sueca9.6730504706988980.10338000437702129
IDRRupia indonesia14243.6909513581940.00007020652184991742
BRLReal brasilero4.1509147634115070.24091075268867515
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.8092421765066050.17213949248735766
KESChelín keniano103.394620116172180.009671683099917767
KRWWon surcoreano1213.69179670982630.0008239324041827428
EGPLibra egipcia16.5197878284947070.060533465101477675
IQDDinar iraquí1183.8919543004960.0008446716749509892
NOKCorona noruega8.990695207974030.11122610397392627
KWDDinar kuwaití0.30387930228281583.290780229149386
RUBRublo ruso66.051385207568690.015139727908165234
DKKCorona danesa6.7124659395241970.14897654736865354
PKRRupia pakistaní157.249219238068120.006359332051665362
ILSShequel israelí3.5208213314818730.2840246368250421
PLNZloty polaco3.92394157586503670.25484579234071525
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00065318046787554081530.970457908033
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3430.14586730079460.0002915327915156293
CLPPeso chileno719.57465652541990.0013897098666991112
TWDNuevo dólar taiwanés31.431685727639830.03181502922449488
ARSPeso argentino55.397782936235930.018051263913413686
CZKCorona checa23.2141252521234660.04307722083598765
VNDDong vietnamita23192.09473993080.00004311814052217794
MADDírham marroquí9.5689836900905850.10450430603571585
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA590.46975303464690.0016935668505636784
LKRRupia de Sri Lanka179.598790918283330.005567966214510852
UAHGrivna ucraniana24.9124823719121340.04014052012446024
NGNNaira nigeriana362.25268016972860.002760504075584654
TNDDinar tunisio2.86139298274718930.3494801329385773
UGXChelín ugandés3685.38862833286340.00027134180431124947
RONLeu rumano4.2567482450824860.23492110466134047
BDTTaka bengalí83.714124286066890.011945415526092254
PENsol peruano3.37647529607208430.2961668344392504
GELLari georgiano2.94487989975802660.33957242197964255
XAFFranco CFA BEAC centroafricano590.46975303464690.0016935668505636784
FJDDólar fiyiano2.1748292294893320.4598062167091659
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano13259.5374038738140.00007541741235315245
BYNRublo bielorruso2.06017607908420.4853954038940813
UZSSom uzbeko9383.3491431112620.00010657175649636195
BGNLeva búlgara1.76057036829815620.5679977455071242
DZDDinar argelino120.117038080487480.008325213608163769
IRRRial iraní42112.9325194400150.000023745674788579106
DOPPeso dominicano51.291049150414480.019496579160769984
ISKCorona islándica124.863430906962260.00800874998177101
CRCColón costarricense561.4458997691210.0017811155098135408
XAGOnza de plata0.05651538814854703617.69429588577831
SYPLibra siria514.9941255422760.0019417697220274596
JMDDólar jamaiquino134.540300668352240.00743271714893104
LYDDinar libio1.40954569966343170.7094484416069503
GHSCedi ghanés5.4029901921688520.1850826976235141
MURRupia de Mauricio36.003399737672020.027775154771110512
AOAKwanza angoleño361.958955627943740.0027627441853597793
UYUPeso uruguayo36.339527908267250.027518244114902213
AFNAfganí afgano77.950775882010650.012828608678810834
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP107.418297802170510.009309400916421837
TTDDólar de Trinidad6.71423492173450850.14893729690078628
TZSChelín tanzano2297.958111288640.00043516894197833045
ALLLek albanés109.112037121333130.009164891668991525
XCDDólar del Caribe Oriental2.70247062751874760.37003177382103214
GTQQuetzal guatemalteco7.6153990984818110.13131288157955606
NPRRupia nepalesa115.428991315818780.00866333482256599
BOBBolíviano de Bolivia6.8559565928565520.1458585664095267
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8654.3232087854210.00011554918575086863
BNDDólar de Brunéi1.38780873936488440.7205603853292055
BWPPula botsuanés10.9600369822799980.09124056803975963
HNLLempira hondureño24.315656198212850.041125766536931785
PYGGuaraní paraguayo6129.1973368498540.000163153500375623
ETBBirr Etíope28.9965563497290650.034486853815982314
NADDólar de Namibia15.2630519492214580.06551769615453666
PGKKina de Papúa Nueva Guinea3.39558668661327360.2944999177733821
SDGLibra sudanesa44.755680587808460.02234353241569076
MOPPataca de Macao8.081131725408780.12374504388485458
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense33.5958324807477450.029765596687418145
BAMMarco convertible bosnio1.76057036829815620.5679977455071242
KZTTenge kazajo383.10653149479560.00261024001887471
PABBalboa panameña11
GYDDólar guyanés207.571163381230860.004817624874816415
YERRial yemení250.313430223485170.003994991395815952
MGAAriary malgache3674.4856967243940.0002721469295394036
KYDDólar de las Caimanes0.81999999733370291.219512199087295
MZNMetical mozambiqueño61.467261442301720.01626882305369474
RSDDinar serbio106.054028644743670.009429156183682258
SCRRupia de las Seychelles13.6216223836729390.07341269430568076
AMDDram armenio476.55143897208380.0020984093598730683
AZNManat azerbaiyano1.69648326880650970.5894546786208558
SBDDólar de las Islas Salomón8.0127749457304240.1248007097132868
SLLLeone sierraleonés9398.083953764010.00010640466768755475
TOPPa'anga tonganés2.29625164855158250.4354923384075847
BZDDólar de Belice1.99883513130246330.5002913868881166
GMDDalasi gambiano50.411997648118260.019836547779362345
MWKKwacha malawiano731.01833674106020.0013679547416800544
BIFFranco burundí1852.13430397131880.0005399176495223996
HTGGourde haitiano94.588699741755750.010572087392364846
SOSChelín somalí579.15189631400110.001726662739713842
GNFFranco de Guinea9113.3703364109240.00010972888877396651
MNTTugrik mongol2669.85524258656820.00037455214202220015
MVRRufiyaa maldiva15.4527336642073240.06471346893891455
CDFFranco congolés1654.16270810261720.0006045354517434595
STNDobra santotomense21.998778209756010.04545706995475414
TJSSomoni tayiko9.6848897154837560.10325362800995513
KPWWon norcoreano900.05286286481160.0011110458521481315
KGSSom kirgistaní69.788245615224140.014329060591571203
LRDDólar de Liberia203.037899154463640.0049251888645638385
LSLLoti basotho15.2630519492214580.06551769615453666
MMKKyat birmano1515.00306867880.0006600646696194995
GIPLibra gibraltareña0.81774385305102851.2228768168283601
XPTOnza de platino0.001168345111461217855.9114855621106
MDLLeu moldavo17.7838171621894820.05623089749967287
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4114.1438987043420.00024306393374206664
MKDDinar macedonio55.385561637852430.0180552470793501
VUVVatu de Ni-Vanuatu117.903496300558870.008481512689418524
ANGFlorín holandés1.78999943625362470.5586593938224628
MRUOuguiya mauritano36.5955292654248440.02732574224427987
SZLLilangeni swazi15.2630519492214580.06551769615453666
CVEEscudo caboverdiano99.261231555011260.010074426685365002
SRDDólar surinamés7.4574245751585410.13409455099701637
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00068360936412468521462.8237301582772
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72904903009009161.3716498599228997
RWFFranco ruandés909.84110566434790.001099093010608506
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés71.806526479514020.013926310727274826
DJFFranco de Yibuti177.769009548819980.005625277445928358
KMFFranco de las Comoras442.85231477598530.0022580891340849042
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.81774385305102851.2228768168283601
SHPLibra de Santa Elena0.81774385305102851.2228768168283601
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.67527472366291350.37379338695759334
JEPLibra de Jersey0.81774385305102851.2228768168283601
TMTManat turkmeno3.50000002934709630.2857142833186044
GGPLibra de Guernsey0.81774385305102851.2228768168283601
IMPLibra manesa0.81774385305102851.2228768168283601
TVDDólar de Tuvalu1.4748418399784510.6780388058523015
ZMWKwacha zambiano13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07618▲
GBP / EUR1,16465▼
USD / JPY152,997▼
GBP / USD1,25337▼
USD / CHF0,905090▼
USD / CAD1,36801▲
EUR / JPY164,653▲
AUD / USD0,660717▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement