Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ago 2019, 16:00 UTC

USDDólar estadounidense11
EUREuro0.90403169127722371.1061559120645332
GBPLibra esterlina0.82344784557599491.2144059947117942
INRRupia india68.951964318320550.014502850062159865
AUDDólar australiano1.45796691180873350.6858866219120253
CADDólar canadiense1.32001888614148740.7575649185770923
SGDDólar singapurense1.37197817181877560.7288745699753668
CHFFranco suizo0.99394369368291711.0060932086551524
MYRRinggit malasio4.1446895838267470.24127259225930037
JPYYen japonés108.299304350716980.009233669652776303
CNYYuan renminbi chino6.8981417645820140.1449665771055075
NZDDólar neozelandés1.52292820004163950.6566297741237297
THBBaht tailandés30.843355553310890.032421893858842955
HUFFlorín húngaro295.771684612769040.003380986254006101
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8265628162869530.12777000881140516
MXNPeso mexicano19.173650484278440.05215490919790973
ZARRand sudafricano14.5109515270393210.06891346843359146
PHPPeso filipino51.098097199245980.019570200356007705
SEKCorona sueca9.648678115160470.10364114006754475
IDRRupia indonesia14115.3272818497590.00007084497440494017
BRLReal brasilero3.8355886999616720.26071617116037304
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.5709515301368870.17950254899730358
KESChelín keniano103.234056055837810.009686725855846587
KRWWon surcoreano1186.9807534811490.0008424736433739333
EGPLibra egipcia16.5456492771375280.06043884910468769
IQDDinar iraquí1200.9894528978630.0008326467793593888
NOKCorona noruega8.870577303849540.11273223441342795
KWDDinar kuwaití0.30468487215267543.2820795891005283
RUBRublo ruso63.875095155921810.01565555397700712
DKKCorona danesa6.7497999832990530.1481525382195454
PKRRupia pakistaní160.498758179634080.0062305778022330605
ILSShequel israelí3.50772651875337040.2850849388211129
PLNZloty polaco3.89178008617581830.25695182611991585
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00070663753229739911415.1526833691237
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3329.5282040872780.00030034285301215206
CLPPeso chileno705.4874372605030.0014174596841626643
TWDNuevo dólar taiwanés31.158369539244170.0320941055256596
ARSPeso argentino44.337086214257940.02255448170787596
CZKCorona checa23.2924892173291230.04293229421164746
VNDDong vietnamita23207.606486844420.00004308932076071115
MADDírham marroquí9.6462342967847670.10366739695855354
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA593.00591611513380.0016863238170558945
LKRRupia de Sri Lanka176.509555207227460.005665415670137349
UAHGrivna ucraniana25.39550284601350.039377050577164556
NGNNaira nigeriana362.49892670750560.0027586288574224763
TNDDinar tunisio2.8977027937465540.34510095450716
UGXChelín ugandés3700.86513249418980.00027020709055832365
RONLeu rumano4.2788393212069750.23370823836355695
BDTTaka bengalí84.472327942980850.01183819629873352
PENsol peruano3.3143478855969540.30171847811922975
GELLari georgiano2.9147852462451110.34307844850258573
XAFFranco CFA BEAC centroafricano593.00591611513380.0016863238170558945
FJDDólar fiyiano2.1636453680013280.4621829504914441
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano10272.1780468016370.00009735033752762509
BYNRublo bielorruso2.0477452999454280.48834198277815594
UZSSom uzbeko8668.012695054970.00011536669767113883
BGNLeva búlgara1.76813230275073250.565568537175794
DZDDinar argelino120.113994092807720.008325424589805385
IRRRial iraní42171.943042446160.00002371244784698437
DOPPeso dominicano51.190233682284030.019534976265327755
ISKCorona islándica123.244295513477060.008113965809400466
CRCColón costarricense572.49274726326580.0017467470195568107
XAGOnza de plata0.0619815045552157716.133845203921396
SYPLibra siria514.99499876907930.00194176642955788
JMDDólar jamaiquino135.609248741176170.007374128308229183
LYDDinar libio1.39968529755703840.7144463128571579
GHSCedi ghanés5.3937584443272810.18539947799325704
MURRupia de Mauricio36.2143651113588450.02761335168861884
AOAKwanza angoleño351.86699877889010.0028419829181775317
UYUPeso uruguayo34.339687303208910.02912082428620583
AFNAfganí afgano79.363062256709910.012600320244263923
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP107.879676762997010.009269586543134716
TTDDólar de Trinidad6.7669382391372450.14777732035684954
TZSChelín tanzano2298.9929978402140.00043497305165324506
ALLLek albanés109.869133532188340.009101737383839749
XCDDólar del Caribe Oriental2.7025721602554440.3700178721242659
GTQQuetzal guatemalteco7.6867187006154010.13009452263680987
NPRRupia nepalesa110.840282641700280.009021990707408936
BOBBolíviano de Bolivia6.91144608486947650.14468752092115686
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8713.6853620815220.00011476200464519876
BNDDólar de Brunéi1.37197817181877560.7288745699753668
BWPPula botsuanés10.7979704266881630.09260999618302429
HNLLempira hondureño24.489616888292880.040833631843299446
PYGGuaraní paraguayo6006.5010741389710.00016648627672864432
ETBBirr Etíope28.988885086727880.03449597999399552
NADDólar de Namibia14.5109515270393210.06891346843359146
PGKKina de Papúa Nueva Guinea3.395585367863230.2945000321488836
SDGLibra sudanesa45.1194453238973950.022163393029797567
MOPPataca de Macao8.0613597007755620.12404855224408269
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.9702979682641340.03033032946692078
BAMMarco convertible bosnio1.76813230275073250.565568537175794
KZTTenge kazajo385.27891271562780.0025955222748930834
PABBalboa panameña11
GYDDólar guyanés208.5418540447930.004795200486638085
YERRial yemení250.293964129802080.003995302097981881
MGAAriary malgache3697.67690779504660.0002704400695182175
KYDDólar de las Caimanes0.82000000227417051.2195121917397822
MZNMetical mozambiqueño61.3151071217048550.01630919437219757
RSDDinar serbio106.439992132482520.009394964993564932
SCRRupia de las Seychelles13.6231891647505190.07340425122976797
AMDDram armenio475.897381900854160.002101293341866576
AZNManat azerbaiyano1.69649226820236750.5894515517359931
SBDDólar de las Islas Salomón8.0128475644098350.12479957867183666
SLLLeone sierraleonés9223.0773685671770.00010842368116829014
TOPPa'anga tonganés2.2686286493559970.44079492705157947
BZDDólar de Belice2.01584160868316030.49607072088032034
GMDDalasi gambiano49.982412639483350.02000703741959937
MWKKwacha malawiano743.67021577021640.0013446820630893545
BIFFranco burundí1846.051741876020.0005416966260023494
HTGGourde haitiano94.549379132286390.010576484046509444
SOSChelín somalí580.0738817800090.0017239183342153072
GNFFranco de Guinea9190.6747878842960.0001088059389630738
MNTTugrik mongol2665.8435278006690.0003751157896446397
MVRRufiyaa maldiva15.3940622929962920.0649601113057053
CDFFranco congolés1653.5532035354760.0006047582852864314
STNDobra santotomense22.0600460256423080.04533082110697381
TJSSomoni tayiko9.4396966486521150.1059356075963298
KPWWon norcoreano900.06787181571140.0011110273250646032
KGSSom kirgistaní69.753600586640910.014336177510405366
LRDDólar de Liberia202.744057483672950.004932327055161803
LSLLoti basotho14.5109515270393210.06891346843359146
MMKKyat birmano1510.90710237450.0006618540600070166
GIPLibra gibraltareña0.82344784557599491.2144059947117942
XPTOnza de platino0.001179445769518466847.8558538628456
MDLLeu moldavo17.705839306571110.056478542625701636
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4083.51899833560670.0002448868244295148
MKDDinar macedonio55.234898259918770.018104496097635623
VUVVatu de Ni-Vanuatu116.381697244650130.008592416365073833
ANGFlorín holandés1.7900000181886790.558659212200406
MRUOuguiya mauritano36.798829716711860.027174777233360196
SZLLilangeni swazi14.5109515270393210.06891346843359146
CVEEscudo caboverdiano99.687574597139460.010031340455831443
SRDDólar surinamés7.4574241614813290.13409455843549092
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00070271360196537481423.054850800047
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72895002081888881.3718361635776053
RWFFranco ruandés915.87212282013620.001091855484061267
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés68.951964318320550.014502850062159865
DJFFranco de Yibuti177.76992080474030.005625248610524974
KMFFranco de las Comoras444.75443708635040.002248431756074526
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.82344784557599491.2144059947117942
SHPLibra de Santa Elena0.82344784557599491.2144059947117942
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.6420166565694030.37849874924652316
JEPLibra de Jersey0.82344784557599491.2144059947117942
TMTManat turkmeno3.5100003740000240.28490025454338974
GGPLibra de Guernsey0.82344784557599491.2144059947117942
IMPLibra manesa0.82344784557599491.2144059947117942
TVDDólar de Tuvalu1.45796691180873350.6858866219120253
ZMWKwacha zambiano12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07409▼
GBP / EUR1,16254▼
USD / JPY155,154▲
GBP / USD1,24868▼
USD / CHF0,909202▲
USD / CAD1,37531▲
EUR / JPY166,649▲
AUD / USD0,657303▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement