Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2019, 16:00 UTC

USDDólar estadounidense11
EUREuro0.88977090868298551.1238848002798525
GBPLibra esterlina0.76916281583273041.3001148513885905
INRRupia india69.414459549271880.014406220353702795
AUDDólar australiano1.39896505861695020.7148141362362713
CADDólar canadiense1.33772444263245660.7475381088441042
SGDDólar singapurense1.35611005418982990.7374032785247817
CHFFranco suizo1.01531064905398340.9849202319819563
MYRRinggit malasio4.1570396897171390.24055579802944915
JPYYen japonés111.937063264281220.008933591527580276
CNYYuan renminbi chino6.70902976815901650.14905284885543202
NZDDólar neozelandés1.49760161901049460.6677343208674725
THBBaht tailandés31.828436511259050.03141844556663216
HUFFlorín húngaro284.61297131616050.0035135433054073856
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8454127034829590.1274630204674958
MXNPeso mexicano18.763775259622790.0532941791384525
ZARRand sudafricano14.0453953143199150.07119771125134904
PHPPeso filipino51.695969866632550.019343867666664197
SEKCorona sueca9.3037362422730250.10748370052198372
IDRRupia indonesia14058.1389463316390.00007113317088539249
BRLReal brasilero3.93296622353374130.2542610190792606
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.807340848347570.17219585109844923
KESChelín keniano101.336185284663490.009868143321074302
KRWWon surcoreano1137.18175060604380.000879366908119186
EGPLibra egipcia17.2025014605182350.058131080662606985
IQDDinar iraquí1194.5481888260180.0008371365921895401
NOKCorona noruega8.5168654456736180.11741408930065676
KWDDinar kuwaití0.304117313532676073.288204766719256
RUBRublo ruso63.904093455809470.01564844982413393
DKKCorona danesa6.6436988187597260.1505185631197358
PKRRupia pakistaní141.667265418418250.007058793695540546
ILSShequel israelí3.59387989472967730.2782508122952221
PLNZloty polaco3.8088765978434930.2625446045078434
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00078516662560850891273.6150103489101
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3156.78940751444220.00031677754544525317
CLPPeso chileno661.41380296408780.001511912807864846
TWDNuevo dólar taiwanés30.8435788123361440.03242165917529783
ARSPeso argentino41.83732319195530.02390210280451894
CZKCorona checa22.8655657749482440.04373388394769617
VNDDong vietnamita23208.9556079541360.00004308681600723479
MADDírham marroquí9.6172789136299550.10397951530580692
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA583.65145594696510.0017133513329072674
LKRRupia de Sri Lanka174.109902037714330.005743498722912312
UAHGrivna ucraniana26.854624525425720.03723753423002466
NGNNaira nigeriana359.499916822364750.002781641811878687
TNDDinar tunisio3.0144595387091920.3317344244163269
UGXChelín ugandés3739.2606317156260.00026743254843436407
RONLeu rumano4.2354675350286450.2361014437555444
BDTTaka bengalí84.311540370018630.01186077250648361
PENsol peruano3.29757699711638350.3032529644870962
GELLari georgiano2.69299168599828140.3713342321847176
XAFFranco CFA BEAC centroafricano583.65145594696510.0017133513329072674
FJDDólar fiyiano2.13029965653362560.469417528624671
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano4106.0655489528540.0002435421422473453
BYNRublo bielorruso2.09514374832302860.4772942194541108
UZSSom uzbeko8457.4260115161470.00011823928446294878
BGNLeva búlgara1.74024063632944340.5746331737829221
DZDDinar argelino119.458956415260030.008371075974611956
IRRRial iraní42103.782785375350.000023750835051983685
DOPPeso dominicano50.6210920513759250.019754611358148665
ISKCorona islándica120.659719360803730.008287769980715284
CRCColón costarricense602.26391581154370.0016604016507489271
XAGOnza de plata0.0667160382416414314.988899616282081
SYPLibra siria515.00404310136840.0019417323288919688
JMDDólar jamaiquino128.979312656310130.007753181338969373
LYDDinar libio1.3799582201399340.7246596204185047
GHSCedi ghanés5.1604033214158540.19378330291548437
MURRupia de Mauricio34.757161568774220.0287710490403911
AOAKwanza angoleño319.02863122008580.003134514905999574
UYUPeso uruguayo34.239681208339910.029205879398095144
AFNAfganí afgano77.857712195824960.012843942774542816
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP106.177912730277910.009418154626379635
TTDDólar de Trinidad6.77502308933378750.1476009729877295
TZSChelín tanzano2304.97717476857270.0004338437755247634
ALLLek albanés110.198924627212530.009074498715689463
XCDDólar del Caribe Oriental2.7025719598902870.3700178995569079
GTQQuetzal guatemalteco7.6330207620836340.13100973142473463
NPRRupia nepalesa111.583743725454540.008961878913656483
BOBBolíviano de Bolivia6.9051986392251280.14481842626792496
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8652.7506880404070.00011557018525706194
BNDDólar de Brunéi1.35611005418982990.7374032785247817
BWPPula botsuanés10.6130614015509150.09422351969563347
HNLLempira hondureño24.4434137160353480.04091081596119207
PYGGuaraní paraguayo6212.9600800868390.00016095387498224885
ETBBirr Etíope28.8965086891511830.034606256788919175
NADDólar de Namibia14.0453953143199150.07119771125134904
PGKKina de Papúa Nueva Guinea3.37271554061919150.29649698824479326
SDGLibra sudanesa47.674554768045410.020975549847615255
MOPPataca de Macao8.0807750845874470.12375050530824837
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense33.025056563465830.030280038978230124
BAMMarco convertible bosnio1.74024063632944340.5746331737829221
KZTTenge kazajo379.328416414458450.0026362380373512245
PABBalboa panameña11
GYDDólar guyanés209.80793540144140.004766263955110298
YERRial yemení250.295732139388520.003995273876436314
MGAAriary malgache3548.6362493021130.00028179839514310984
KYDDólar de las Caimanes0.81999991388142691.2195123231983673
MZNMetical mozambiqueño64.248980064783950.015564449412141227
RSDDinar serbio105.01977838120630.009522015904186614
SCRRupia de las Seychelles13.6115623027567060.07346695241570272
AMDDram armenio484.059293397922940.00206586261980502
AZNManat azerbaiyano1.6964921989598750.5894515757945149
SBDDólar de las Islas Salomón7.9839876527107930.12525069470272432
SLLLeone sierraleonés8976.9414870686270.00011139651533214401
TOPPa'anga tonganés2.2522372400463210.4440029594659545
BZDDólar de Belice2.01526810867707430.4962118914571875
GMDDalasi gambiano49.5535706475584660.020180180498239646
MWKKwacha malawiano728.37220862848310.0013729244308799055
BIFFranco burundí1832.00180279802630.0005458509912341213
HTGGourde haitiano85.234590769586020.011732325936817035
SOSChelín somalí580.45393212447040.001722789604232647
GNFFranco de Guinea9228.6271705032270.00010835847862575113
MNTTugrik mongol2632.91729817419450.00037980684037947315
MVRRufiyaa maldiva15.54378630370.06433438934772043
CDFFranco congolés1645.81264732106680.0006076025734932385
STNDobra santotomense21.7410861101705950.04599586216312324
TJSSomoni tayiko9.4388989986457760.10594455986269931
KPWWon norcoreano900.06371043631820.0011110324618189933
KGSSom kirgistaní69.70045610170420.014347108411182256
LRDDólar de Liberia166.000353238981150.00602408356661963
LSLLoti basotho14.0453953143199150.07119771125134904
MMKKyat birmano1517.32617951340.000659054073871378
GIPLibra gibraltareña0.76916281583273041.3001148513885905
XPTOnza de platino0.001119229583559796893.4717368883539
MDLLeu moldavo17.679450291792110.056562844630087934
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4030.46053078730.0002481106048208001
MKDDinar macedonio54.694038108027260.018283528417208483
VUVVatu de Ni-Vanuatu113.879014240151530.008781249176351048
ANGFlorín holandés1.78999894169751130.5586595481736258
MRUOuguiya mauritano36.578197104917090.027338690234833176
SZLLilangeni swazi14.0453953143199150.07119771125134904
CVEEscudo caboverdiano98.11503810047280.010192117532237713
SRDDólar surinamés7.4574243596776560.13409455487165337
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00070725007045426021413.9270418986443
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72085000645431551.3872511494017388
RWFFranco ruandés902.87932397624040.0011075677263225438
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés69.414459549271880.014406220353702795
DJFFranco de Yibuti177.769906071504950.005625249076734995
KMFFranco de las Comoras437.738591960223860.0022844684438763567
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76916281583273041.3001148513885905
SHPLibra de Santa Elena0.76916281583273041.3001148513885905
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.5994150995809470.384701927814919
JEPLibra de Jersey0.76916281583273041.3001148513885905
TMTManat turkmeno3.5000002868169730.2857142623006572
GGPLibra de Guernsey0.76916281583273041.3001148513885905
IMPLibra manesa0.76916281583273041.3001148513885905
TVDDólar de Tuvalu1.39896505861695020.7148141362362713
ZMWKwacha zambiano12.2749804622680760.0814665247797248
BCHBitcoin Cash0.0032546550028139973307.2522276970656
BTCBitcoin0.00019008318910464085260.8544959202045
CLFCLF0.02397858954686043341.703870782129975
CNHChinese Yuan Renminbi Offshore6.707492533822440.1490870090361657
ETHEthereum0.005815705635829471171.94818008655523
LTCLitecoin0.01238375170783683380.75097301629265
XBTXBT0.00019008318910464085260.8544959202045
XLMStellar Lumen8.5166281928094350.1174173601759787
XRPRipple2.96215844277075040.337591664767472

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07679▲
GBP / EUR1,16538▼
USD / JPY152,883▼
GBP / USD1,25487▲
USD / CHF0,904826▼
USD / CAD1,36818▼
EUR / JPY164,623▼
AUD / USD0,660966▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement