Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDólar estadounidense11
EUREuro0.87949426611.1370170773646615
GBPLibra esterlina0.75716121571.3207226932186353
INRRupia india70.9962678610.014085247438046311
AUDDólar australiano1.41301534320.7077063988104613
CADDólar canadiense1.32917904660.752344089803379
SGDDólar singapurense1.37560614760.7269522615500704
CHFFranco suizo0.99895542821.001045664071201
MYRRinggit malasio4.07431342710.2454401257764247
JPYYen japonés111.95541268050.00893212731798698
CNYYuan renminbi chino6.70649957610.14910908271189743
NZDDólar neozelandés1.47106766390.6797783844618434
THBBaht tailandés31.81937544180.03142739246498016
HUFFlorín húngaro278.02900067660.003596747093168126
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8488350850.1274074418904675
MXNPeso mexicano19.27880577650.051870432826236317
ZARRand sudafricano14.23120940470.07026809679785471
PHPPeso filipino51.89602032040.0192693003013741
SEKCorona sueca9.26970454380.10787830348582636
IDRRupia indonesia14114.99982468020.00007084661795400743
BRLReal brasilero3.77531917550.26487826684681853
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.37373000150.1860904808616853
KESChelín keniano100.01883638890.009998116715852726
KRWWon surcoreano1127.28458829910.000887087440367518
EGPLibra egipcia17.49865486940.05714724974367635
IQDDinar iraquí1190.99937702140.0008396310017398371
NOKCorona noruega8.58309286380.11650811844499481
KWDDinar kuwaití0.3037999913.2916393338537
RUBRublo ruso68.04594369360.014695953141642654
DKKCorona danesa6.5584334640.15247543571023717
PKRRupia pakistaní138.45355502490.0072226386662311145
ILSShequel israelí3.63216504540.27531788547617414
PLNZloty polaco3.69192963580.2708610668803581
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00077447321291.2002636114457
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3095.2253047310.0003230782581389202
CLPPeso chileno659.76811471220.0015156840376201173
TWDNuevo dólar taiwanés30.86202347260.03240228240017452
ARSPeso argentino39.80172570660.02512453875421231
CZKCorona checa21.89669610480.04566899020810673
VNDDong vietnamita23201.0805581510.000043101440792535853
MADDírham marroquí9.54860026550.10472739167991932
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA576.91042030815780.0017333713602639526
LKRRupia de Sri Lanka179.7500001020.00556328233342167
UAHGrivna ucraniana27.14499884470.03683919847339569
NGNNaira nigeriana361.51573055570.0027661313615948632
TNDDinar tunisio3.01999997210.33112583087364594
UGXChelín ugandés3703.29989556490.00027002944082319866
RONLeu rumano4.17025539650.23979346704743243
BDTTaka bengalí83.51499959060.01197389696344505
PENsol peruano3.30749987550.3023431708667346
GELLari georgiano2.6793999670.3732178891976526
XAFFranco CFA BEAC centroafricano576.91042030815780.0017333713602639526
FJDDólar fiyiano2.13000011290.46948354319028546
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano3293.72820946940.00030360732167427197
BYNRublo bielorruso2.13500022910.46838402468066503
UZSSom uzbeko8400.00000000020.00011904761904761622
BGNLeva búlgara1.7201412704663630.5813476004380042
DZDDinar argelino119.42199250660.008373667019035323
IRRRial iraní42025.0007578350.000023795359475717878
DOPPeso dominicano50.5599979560.01977848181224717
ISKCorona islándica119.49569062190.008368502619597646
CRCColón costarricense609.59996346540.0016404200458203578
XAGOnza de plata0.065941309515.165000628323888
SYPLibra siria515.2299335730.0019408810219259428
JMDDólar jamaiquino127.04000839040.007871536004051199
LYDDinar libio1.38409993140.722491185292172
GHSCedi ghanés5.50850019510.18153761724280856
MURRupia de Mauricio34.39319220190.02907552151977206
AOAKwanza angoleño314.17199350890.0031829699039410764
UYUPeso uruguayo32.70000038480.03058103939548673
AFNAfganí afgano74.58999382950.01340662398076918
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.951583066441660.009528203108350737
TTDDólar de Trinidad6.77239996650.14765814260034077
TZSChelín tanzano2344.15220434140.0004265934601635453
ALLLek albanés109.60500054970.009123671319599635
XCDDólar del Caribe Oriental2.70247028720.37003182041867666
GTQQuetzal guatemalteco7.70499996150.1297858539904939
NPRRupia nepalesa114.126500586557510.008762206804383397
BOBBolíviano de Bolivia6.92500007760.1444043305118013
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8582.49960644340.00011651617196104964
BNDDólar de Brunéi1.37560614760.7269522615500704
BWPPula botsuanés10.58199985090.09450009583159745
HNLLempira hondureño24.43799964390.04091987947342537
PYGGuaraní paraguayo6068.00013260850.00016479894168527678
ETBBirr Etíope28.54999941350.03502627042181813
NADDólar de Namibia14.23120940470.07026809679785471
PGKKina de Papúa Nueva Guinea3.37449709840.29634045335944864
SDGLibra sudanesa47.60729980490.021005182064475637
MOPPataca de Macao8.084300137550.12369654552472571
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.70000054150.030581039248940893
BAMMarco convertible bosnio1.7201412704663630.5813476004380042
KZTTenge kazajo377.2949838720.002650446050825995
PABBalboa panameña11
GYDDólar guyanés209.19002027330.0047803427653648695
YERRial yemení249.55000639220.004007212880725681
MGAAriary malgache3530.00004688780.000283286115217376
KYDDólar de las Caimanes0.82000001971.219512165823915
MZNMetical mozambiqueño62.57999917730.015979546390961535
RSDDinar serbio103.87719286350.009626752248821853
SCRRupia de las Seychelles13.98399785730.07151030844001272
AMDDram armenio490.17999267560.0020400669446780087
AZNManat azerbaiyano1.70000004750.5882352776816613
SBDDólar de las Islas Salomón8.13010022240.12299971373597665
SLLLeone sierraleonés8769.99999999980.00011402508551881674
TOPPa'anga tonganés2.3260999060.4299041487515541
BZDDólar de Belice2.01530003090.4962040314927283
GMDDalasi gambiano49.54999912710.020181635067942467
MWKKwacha malawiano729.89000385510.001370069455285379
BIFFranco burundí1817.15011416190.0005503122676583143
HTGGourde haitiano82.58999218380.012108004536125257
SOSChelín somalí581.00014545290.0017211699649756233
GNFFranco de Guinea9154.00047259560.00010924185584146598
MNTTugrik mongol2616.50000000020.00038218994840432774
MVRRufiyaa maldiva15.45000381590.0647249031078474
CDFFranco congolés1636.99999999980.0006108735491753953
STNDobra santotomense21.49999791560.04651163241622542
TJSSomoni tayiko9.43840026840.10595015803133767
KPWWon norcoreano900.04858334080.001111051134915629
KGSSom kirgistaní69.73930358870.014339116517389946
LRDDólar de Liberia161.80000305160.00618046959913275
LSLLoti basotho14.23120940470.07026809679785471
MMKKyat birmano1508.99999229990.0006626905269070798
GIPLibra gibraltareña0.75716121571.3207226932186353
XPTOnza de platino0.0011644821858.7508558525718
MDLLeu moldavo17.09700021890.0584897927821597
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3990.0002350880.00025062655164929953
MKDDinar macedonio53.94000286550.018539116553136104
VUVVatu de Ni-Vanuatu114.24999999980.008752735229774622
ANGFlorín holandés1.78649997730.5597537154807777
MRUOuguiya mauritano35.84999847430.027894003976509953
SZLLilangeni swazi14.23120940470.07026809679785471
CVEEscudo caboverdiano96.9818327228470.0103112095525951
SRDDólar surinamés7.41500018220.13486176337534547
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00064647511546.8499869523203
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71711319451.3944799895883104
RWFFranco ruandés885.51034678280.0011292922817143349
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés70.9962678610.014085247438046311
DJFFranco de Yibuti178.10000295250.00561482303999009
KMFFranco de las Comoras432.68281523111830.00231116181368527
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.75716121571.3207226932186353
SHPLibra de Santa Elena0.75716121571.3207226932186353
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.64200803230.3784999847746299
JEPLibra de Jersey0.75716121571.3207226932186353
TMTManat turkmeno3.50999999030.28490028568761616
GGPLibra de Guernsey0.75716121571.3207226932186353
IMPLibra manesa0.75716121571.3207226932186353
TVDDólar de Tuvalu1.41301534320.7077063988104613
ZMWKwacha zambiano12.09043554380.08271000630021158
BCHBitcoin Cash0.007697300059009721129.91568372464522
BTCBitcoin0.00026397725446405193788.2051695335695
CLFCLF0.02394000078095808241.771093040038735
CNHChinese Yuan Renminbi Offshore6.71279500020.1489692445501771
ETHEthereum0.007580160062281185131.92333562664354
LTCLitecoin0.0208792819179183947.89436743712005
XBTXBT0.00026397725446405193788.2051695335695
XRPRipple3.2186398148634380.310690247284606

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07074▲
GBP / EUR1,16942▼
USD / JPY155,255▼
GBP / USD1,25214▲
USD / CHF0,912619▼
USD / CAD1,37172▼
EUR / JPY166,237▼
AUD / USD0,653893▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement