Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ene 2019, 17:00 UTC

USDDólar estadounidense11
EUREuro0.86545416609759651.1554626913509258
GBPLibra esterlina0.787622618299641.2696435790008813
INRRupia india69.400813637915750.01440905297187568
AUDDólar australiano1.42183998296216170.7033140240694808
CADDólar canadiense1.34758793559256680.7420666018060453
SGDDólar singapurense1.36412708668982850.7330695283139534
CHFFranco suizo0.98058039038972681.0198041994318845
MYRRinggit malasio4.1346724109604590.2418571293215721
JPYYen japonés109.528449890474390.009130047955576603
CNYYuan renminbi chino6.8679873733738310.14560306326083997
NZDDólar neozelandés1.49004831855532770.6711191761684261
THBBaht tailandés32.120357687464460.031132903616147078
HUFFlorín húngaro280.11325947117130.003569984519432997
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8256101358460860.12778556337983
MXNPeso mexicano19.6341885051969950.05093156764463726
ZARRand sudafricano14.3371710835503660.06974876662714458
PHPPeso filipino52.106404095823880.01919149895972472
SEKCorona sueca8.8769369462887550.11265147043970807
IDRRupia indonesia14338.8957907901280.00006974037712459699
BRLReal brasilero3.88117546110796050.25765390151017026
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.2866977284760010.1891539958136155
KESChelín keniano101.764578895551380.009826601857473168
KRWWon surcoreano1111.95770075904470.0008993147844719092
EGPLibra egipcia17.8032500360.05616951949660299
IQDDinar iraquí1190.85300801775430.0008397342016749485
NOKCorona noruega8.6142624860592360.11608654851397147
KWDDinar kuwaití0.30344169208076543.295526047006868
RUBRublo ruso69.636919698052750.014360198646580327
DKKCorona danesa6.5071886495275440.1536761962591334
PKRRupia pakistaní139.699943583411650.007158199025348373
ILSShequel israelí3.7325047553130840.2679166044133062
PLNZloty polaco3.73816527543226670.26751091145491523
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.0007796431580227021282.638075778357
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3247.0256282228730.0003079741629718239
CLPPeso chileno694.18837477393450.00144053118193697
TWDNuevo dólar taiwanés30.6276763092836930.032650207932910846
ARSPeso argentino37.400282009498340.02673776630203044
CZKCorona checa22.420452316109530.044602133172910195
VNDDong vietnamita23226.53580225450.000043054203541749615
MADDírham marroquí9.5416905222978910.10480323142561676
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA567.70071843088110.0017614915175094186
LKRRupia de Sri Lanka182.786671391788960.005470858418645734
UAHGrivna ucraniana27.7274830932961040.036065300144093426
NGNNaira nigeriana363.58722432429030.0027503716662719735
TNDDinar tunisio2.95488136352624230.33842306237521436
UGXChelín ugandés3702.1885484040910.0002701105000260108
RONLeu rumano4.0584798346503030.24639767615998628
BDTTaka bengalí83.702402949336450.011947088312450026
PENsol peruano3.36862824482495470.2968567402877557
GELLari georgiano2.6791916868796850.373246903122728
XAFFranco CFA BEAC centroafricano567.70071843088110.0017614915175094186
FJDDólar fiyiano2.1435371047048450.46651863305986263
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano636.6824951170.0015706415798603587
BYNRublo bielorruso2.1650217125602880.46188913219601424
UZSSom uzbeko8337.9867415193880.00011993302831970866
BGNLeva búlgara1.69268122167866220.5907786931128604
DZDDinar argelino118.33102383570.008450869159963306
IRRRial iraní42040.5552157200360.000023786555502627485
DOPPeso dominicano50.541205620385250.019785835888265015
ISKCorona islándica115.639361876416270.008647574526299268
CRCColón costarricense601.89838306992190.0016614100122675209
XAGOnza de plata0.0645591702101898515.489666251041166
SYPLibra siria515.02361134270.0019416585530766931
JMDDólar jamaiquino127.449260422624260.007846259732571066
LYDDinar libio1.3866332527819240.721171223893381
GHSCedi ghanés4.8892950946665610.20452846077767733
MURRupia de Mauricio34.3130186528682440.029143457476493675
AOAKwanza angoleño308.608527627774270.0032403511584298867
UYUPeso uruguayo32.394608793244950.03086933404204356
AFNAfganí afgano75.211585656487050.01329582392488423
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.276153471888890.009682777353556198
TTDDólar de Trinidad6.8013199784431550.14703028282296804
TZSChelín tanzano2299.8619770147740.00043480870156304
ALLLek albanés107.9843021162690.009260605295418575
XCDDólar del Caribe Oriental2.70251692514117050.37002543469649624
GTQQuetzal guatemalteco7.7295676005862370.129373342944068
NPRRupia nepalesa111.561807922949550.008963641040047078
BOBBolíviano de Bolivia6.9138789941683180.14463660715547302
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8553.2347376251580.0001169148317187018
BNDDólar de Brunéi1.36412708668982850.7330695283139534
BWPPula botsuanés10.7145783281364990.09333078441117916
HNLLempira hondureño24.3662866327504980.04104031176650074
PYGGuaraní paraguayo5938.5506273248530.0001683912561759992
ETBBirr Etíope28.121167714704670.03556040098139652
NADDólar de Namibia14.3371710835503660.06974876662714458
PGKKina de Papúa Nueva Guinea3.2608941340960240.3066643561175338
SDGLibra sudanesa47.637345723554870.020991933635495095
MOPPataca de Macao8.0603784399214680.12406365376682524
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.362163490111450.030900282680592694
BAMMarco convertible bosnio1.69268122167866220.5907786931128604
KZTTenge kazajo384.459971074252050.0026010510202292727
PABBalboa panameña11
GYDDólar guyanés209.475802311551940.004773821076062555
YERRial yemení250.263593011834620.003995786953928658
MGAAriary malgache3481.5918724212660.0002872249352146356
KYDDólar de las Caimanes0.82000003925484571.2195121367417552
MZNMetical mozambiqueño61.5991894992536050.0162339798320255
RSDDinar serbio103.189863628731860.009690874324613054
SCRRupia de las Seychelles13.6289325832509660.07337331767485093
AMDDram armenio483.75825286818610.0020671481965858656
AZNManat azerbaiyano1.6968114388817390.5893406757435797
SBDDólar de las Islas Salomón8.039883063756710.12437991847268744
SLLLeone sierraleonés8594.1558805614080.00011635814079912588
TOPPa'anga tonganés2.2585700088228410.4427580265803656
BZDDólar de Belice2.0139271204614230.4965422978021588
GMDDalasi gambiano49.3354130418652450.020269415787629384
MWKKwacha malawiano774.06099186183670.0012918878622144693
BIFFranco burundí1785.07002513748220.000560202113036424
HTGGourde haitiano77.30329371493380.012936059408899617
SOSChelín somalí576.94122322225260.001733278815500369
GNFFranco de Guinea9079.2488643918640.0001101412699371999
MNTTugrik mongol2638.89684688397940.00037894622564758613
MVRRufiyaa maldiva15.4738978946407130.06462495790064271
CDFFranco congolés1619.40634361599220.0006175102400593835
STNDobra santotomense21.4814590072852240.04655177284098161
TJSSomoni tayiko9.4294687066406620.10605051367271141
KPWWon norcoreano900.07202746919120.0011110221954256092
KGSSom kirgistaní69.849977881053010.014316396802628804
LRDDólar de Liberia157.288876387919830.0063577286770979975
LSLLoti basotho14.3371710835503660.06974876662714458
MMKKyat birmano1540.99527575490.0006489312561390702
GIPLibra gibraltareña0.787622618299641.2696435790008813
XPTOnza de platino0.0012590049241541907794.2780689851613
MDLLeu moldavo17.1499374565892460.05830925054573805
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4018.7821253354970.0002488316034093333
MKDDinar macedonio53.7532800690.01860351589179967
VUVVatu de Ni-Vanuatu113.906412636799160.0087791369849263
ANGFlorín holandés1.78976849547418460.5587314798135712
MRUOuguiya mauritano35.8499985660.027894003905160437
SZLLilangeni swazi14.3371710835503660.06974876662714458
CVEEscudo caboverdiano95.433630895581970.010478486363933307
SRDDólar surinamés7.456293780794170.13411488728834528
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00079144289855187681263.5150328971622
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71854852571.3916944565794132
RWFFranco ruandés889.63118912422420.00112406131015306
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés69.400813637915750.01440905297187568
DJFFranco de Yibuti177.793824384440480.005624492321160253
KMFFranco de las Comoras425.775538823160840.002348655356679225
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.787622618299641.2696435790008813
SHPLibra de Santa Elena0.787622618299641.2696435790008813
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.61290771957379060.3827153911746707
JEPLibra de Jersey0.787622618299641.2696435790008813
TMTManat turkmeno3.5000089223134340.2857135573640254
GGPLibra de Guernsey0.787622618299641.2696435790008813
IMPLibra manesa0.787622618299641.2696435790008813
TVDDólar de Tuvalu1.42183998296216170.7033140240694808
ZMWKwacha zambiano11.9345718315553420.08379018653656028
BCHBitcoin Cash0.006343550057704165157.64043649115877
BTCBitcoin0.000271260070488224853686.499078910359
CLFCLF0.0242140012772170841.29842022189445
CNHChinese Yuan Renminbi Offshore6.869092193350180.14557964456614492
ETHEthereum0.0074940038183721105133.4400174107765
LTCLitecoin0.03303305468425154430.27270743074053
XBTXBT0.000271260070488224853686.499078910359
XRPRipple2.85321518122608970.3504818026274057

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07622▲
GBP / EUR1,16510▼
USD / JPY152,991▼
GBP / USD1,25391▼
USD / CHF0,905134▼
USD / CAD1,36802▲
EUR / JPY164,653▲
AUD / USD0,660714▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement