Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 nov 2018, 17:00 UTC

USDDólar estadounidense11
EUREuro0.8886015230854711.1253638149614267
GBPLibra esterlina0.7775623149123821.286070557718172
INRRupia india72.884757172661470.013720289931556396
AUDDólar australiano1.38909598966860240.71989265496229
CADDólar canadiense1.32163176729248820.7566404082799952
SGDDólar singapurense1.38250037190867440.7233271110223313
CHFFranco suizo1.00827172907929730.9917961311016321
MYRRinggit malasio4.1850021992270620.23894850047741725
JPYYen japonés113.738304193587270.008792112798674744
CNYYuan renminbi chino6.9633356514572050.14360933467148487
NZDDólar neozelandés1.48501406112693070.6733942971833757
THBBaht tailandés33.148837114569380.03016697076110962
HUFFlorín húngaro286.350583923011750.0034922226674029065
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8348485329185860.12763488608598367
MXNPeso mexicano20.3191978392334780.049214541238884066
ZARRand sudafricano14.412514995667330.06938414289946054
PHPPeso filipino53.255586664407460.018777372715871973
SEKCorona sueca9.1220793400060210.10962412874599488
IDRRupia indonesia14819.1734644250680.00006748014674371696
BRLReal brasilero3.75670696412174280.26619057849080435
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.4633908685730870.18303651048514075
KESChelín keniano102.401795359672220.009765453784161084
KRWWon surcoreano1139.06379590752180.0008779139531893154
EGPLibra egipcia17.9067117416093960.0558449822854033
IQDDinar iraquí1194.6157012519090.0008370892823123288
NOKCorona noruega8.474372939662630.11800283125606821
KWDDinar kuwaití0.304429210568416043.2848359003817227
RUBRublo ruso67.685623829816790.014774186059277793
DKKCorona danesa6.6295126565429890.15084065025700663
PKRRupia pakistaní133.84632171640520.0074712549973454554
ILSShequel israelí3.69423546163232870.2706920039033304
PLNZloty polaco3.8213675257093630.26168642332154884
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00083066124244133481203.860188614283
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3176.2910548348780.0003148326090827925
CLPPeso chileno687.43079755029050.001454691881078899
TWDNuevo dólar taiwanés30.9088387094443960.03235320515922339
ARSPeso argentino35.538377548002270.028138594640379502
CZKCorona checa23.0584252382571330.04336809602855537
VNDDong vietnamita23294.5212726123860.00004292854909088475
MADDírham marroquí9.5747860647083450.10444097583400791
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA582.88438927857640.0017156060762541245
LKRRupia de Sri Lanka175.692896073809040.005691749765339957
UAHGrivna ucraniana27.9183742612395420.03581870457938338
NGNNaira nigeriana363.26212545332180.0027528330919500093
TNDDinar tunisio2.92141984255240270.342299311257609
UGXChelín ugandés3752.1445269272480.00026651425413480335
RONLeu rumano4.1386681984576470.24162362191119088
BDTTaka bengalí83.801125972155080.011933013887334566
PENsol peruano3.38226279554453060.29566005377148824
GELLari georgiano2.70657602805785170.36947050060055636
XAFFranco CFA BEAC centroafricano582.88438927857640.0017156060762541245
FJDDólar fiyiano2.12348851094471860.4709231977690852
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano65.1495558430.015349298810414608
BYNRublo bielorruso2.13883536246155170.46754416798547593
UZSSom uzbeko8275.351197438440.00012084079287288024
BGNLeva búlgara1.73795351689625680.575389381981781
DZDDinar argelino119.436914232376030.008372620863717256
IRRRial iraní41969.7043569730160.000023826710607597025
DOPPeso dominicano49.879664735471170.020048250229895093
ISKCorona islándica123.06708463237610.00812564954298855
CRCColón costarricense620.13105128187910.0016125623736029506
XAGOnza de plata0.0711633553759390714.052176077381933
SYPLibra siria515.01015314784730.0019417092923077258
JMDDólar jamaiquino126.62174744206680.007897537509956807
LYDDinar libio1.39576351404444750.7164537473130677
GHSCedi ghanés4.81508946977427050.20768046082576314
MURRupia de Mauricio34.6884273809767760.02882805810183262
AOAKwanza angoleño310.046050055215230.0032253273338651235
UYUPeso uruguayo32.6561055138211960.03062214505574663
AFNAfganí afgano75.758182978700590.01319989419863924
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP106.038367909572640.009430548769411271
TTDDólar de Trinidad6.73526015846791550.1484723643143537
TZSChelín tanzano2289.9433221373710.00043669203090434004
ALLLek albanés110.675381838213620.009035433023956582
XCDDólar del Caribe Oriental2.70247068317580560.37003176620027234
GTQQuetzal guatemalteco7.707280896273430.12974744445651554
NPRRupia nepalesa117.162247155053310.008535172585727151
BOBBolíviano de Bolivia6.9085803564388820.14474753833730655
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8543.2987240084330.0001170508058192784
BNDDólar de Brunéi1.38250037190867440.7233271110223313
BWPPula botsuanés10.7324155530044830.09317566908039218
HNLLempira hondureño24.1459964934756850.041414733091268474
PYGGuaraní paraguayo5954.1459080026420.00016795020065866285
ETBBirr Etíope27.9679499413377640.03575521273806199
NADDólar de Namibia14.412514995667330.06938414289946054
PGKKina de Papúa Nueva Guinea3.27094197889824660.3057223290572799
SDGLibra sudanesa47.709054182924680.020960381988832325
MOPPataca de Macao8.0698939889061430.12391736513202299
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.309890580785440.030950275040383324
BAMMarco convertible bosnio1.73795351689625680.575389381981781
KZTTenge kazajo374.02306253674630.0026736319231698553
PABBalboa panameña11
GYDDólar guyanés209.645982415210030.004769945927317942
YERRial yemení250.353960950445330.003994344631910731
MGAAriary malgache3559.98532307616550.0002809000344798908
KYDDólar de las Caimanes0.82000000471904441.2195121881037412
MZNMetical mozambiqueño61.266796388733540.016322054668161036
RSDDinar serbio104.351264481892950.009583017560592379
SCRRupia de las Seychelles13.6496494204144470.0732619548824747
AMDDram armenio488.569486459217440.0020467917618991
AZNManat azerbaiyano1.69711335116269080.58923583349038
SBDDólar de las Islas Salomón8.0595497181112440.1240764105906341
SLLLeone sierraleonés8433.4575264365780.00011857532890457729
TOPPa'anga tonganés2.286188087463750.43740933017868155
BZDDólar de Belice2.0147942208456370.49632860252114785
GMDDalasi gambiano49.573634975431960.020172012814787272
MWKKwacha malawiano727.54670748306310.0013744822012314302
BIFFranco burundí1780.02926815849560.0005617885154408365
HTGGourde haitiano72.548240439600650.013783931821648252
SOSChelín somalí577.82137928817840.0017306386295915634
GNFFranco de Guinea9089.6149512302580.00011001566131958673
MNTTugrik mongol2560.65745214465370.0003905247065211552
MVRRufiyaa maldiva15.4429161210689150.06475460930825692
CDFFranco congolés1611.17929970049230.0006206633862450277
STNDobra santotomense21.668428094145530.046150094305649446
TJSSomoni tayiko9.4218011298035830.10613681887603661
KPWWon norcoreano900.06202287119710.0011110345449416928
KGSSom kirgistaní69.84993685632640.014316405211029604
LRDDólar de Liberia157.748812443651470.006339191937544405
LSLLoti basotho14.412514995667330.06938414289946054
MMKKyat birmano1600.819133548640.0006246801896871604
GIPLibra gibraltareña0.7775623149123821.286070557718172
XPTOnza de platino0.0011786484459863147848.4294052270875
MDLLeu moldavo17.045633557758610.05866605055256705
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4068.51946104924260.000245789656304632
MKDDinar macedonio54.601510723577490.018314511572079813
VUVVatu de Ni-Vanuatu113.572564519634620.008804943378971761
ANGFlorín holandés1.78995524192733570.5586731872263181
MRUOuguiya mauritano35.8499869513842240.027894012942210805
SZLLilangeni swazi14.412514995667330.06938414289946054
CVEEscudo caboverdiano97.986089950634890.010205530198253621
SRDDólar surinamés7.4569941620685610.13410229085154618
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00090279817573500591107.6672803263675
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.7251989363862131.3789319727675917
RWFFranco ruandés885.8071459333090.0011289139002670547
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés72.884757172661470.013720289931556396
DJFFranco de Yibuti177.730422371425080.005626498753883436
KMFFranco de las Comoras437.163291958932230.0022874747683388325
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7775623149123821.286070557718172
SHPLibra de Santa Elena0.7775623149123821.286070557718172
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.6143703471005040.3825012784087996
JEPLibra de Jersey0.7775623149123821.286070557718172
TMTManat turkmeno3.50053171168233360.2856708872719814
GGPLibra de Guernsey0.7775623149123821.286070557718172
IMPLibra manesa0.7775623149123821.286070557718172
TVDDólar de Tuvalu1.38909598966860240.71989265496229
ZMWKwacha zambiano11.8303652319162220.08452824409023128
BCHBitcoin Cash0.0019177098075801612521.4553297100972
BTCBitcoin0.00015772953361249376339.9667588999355
CLFCLF0.0237718529660937642.06655667214158
CNHChinese Yuan Renminbi Offshore6.9641577254276190.14359238251436893
ETHEthereum0.00476804361773062209.72962501462104
LTCLitecoin0.0198209575294624550.45164939754151
XBTXBT0.00015772953361249376339.9667588999355
XRPRipple1.95785806450233670.5107622550024777

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08699▼
GBP / EUR1,16866▲
USD / JPY155,684▲
GBP / USD1,27032▲
USD / CHF0,908683▲
USD / CAD1,36116▲
EUR / JPY169,226▲
AUD / USD0,669499▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement