Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 sept 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.86128212945878421.1610597338509552
GBPLibra esterlina0.76750783288463591.3029182988811399
INRRupia india72.536628745468190.013786138359269642
AUDDólar australiano1.38424447809176330.7224157407357262
CADDólar canadiense1.2900704289427180.7751514782177851
SGDDólar singapurense1.36686082337872630.7316033811899828
CHFFranco suizo0.98172134004333411.0186189901462863
MYRRinggit malasio4.1399325254327640.24154983054837734
JPYYen japonés113.702152864659010.008794908230016643
CNYYuan renminbi chino6.8678251606847250.14560650229195696
NZDDólar neozelandés1.51130254980855350.6616808792697905
THBBaht tailandés32.390360453126770.030873382883377765
HUFFlorín húngaro280.082495466211240.003570376643265229
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8280954304688780.12774499351499388
MXNPeso mexicano18.7900528944556270.053219647949744174
ZARRand sudafricano14.182622020862610.07050882400511005
PHPPeso filipino54.051257344071110.018500957223517578
SEKCorona sueca8.9040307614775040.11230868656995334
IDRRupia indonesia14936.5904123179460.0000669496834548879
BRLReal brasilero4.04520378924533650.24720633424170643
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca6.0775220493977730.16454074405194316
KESChelín keniano100.893315489269070.009911459397985184
KRWWon surcoreano1110.19891844794420.0009007394831531614
EGPLibra egipcia17.8682875506081160.05596507203993181
IQDDinar iraquí1190.82579200658820.0008397533935798962
NOKCorona noruega8.1485386387823940.12272139144564777
KWDDinar kuwaití0.303900003246645463.2905560688276774
RUBRublo ruso65.680891902911580.015225128207427262
DKKCorona danesa6.4290449300238990.15554409883339898
PKRRupia pakistaní124.55693894061070.00802845677250309
ILSShequel israelí3.64007323582820150.2747197474373003
PLNZloty polaco3.6907697116080350.27094619229556566
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00083884511192.1152069672935
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano2960.6727327646630.00033776107333085897
CLPPeso chileno657.7803164306670.0015202644029032823
TWDNuevo dólar taiwanés30.4957435202141340.032791461514527394
ARSPeso argentino41.2829523566683040.02422307376082014
CZKCorona checa22.176013282269670.04509376808497528
VNDDong vietnamita23324.4590631147950.00004287344873868462
MADDírham marroquí9.4260364785787480.10608912900693329
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA564.96404179339570.001770024153795074
LKRRupia de Sri Lanka169.149993874576860.005911912717782838
UAHGrivna ucraniana28.3637965209196780.035256211179714655
NGNNaira nigeriana362.499775312880.002758622399522544
TNDDinar tunisio2.8039206695173090.35664347100524374
UGXChelín ugandés3770.1126291126710.00026524406519795634
RONLeu rumano4.013220847500630.24917641914044777
BDTTaka bengalí83.815769519171080.011930929057106266
PENsol peruano3.3229381415664950.3009384940065665
GELLari georgiano2.6164999006435740.38218996291726687
XAFFranco CFA BEAC centroafricano564.96404179339570.001770024153795074
FJDDólar fiyiano2.13135004024715840.46918618768226206
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano60.949558637359160.016407009703710108
BYNRublo bielorruso2.10454977016475730.4751610126671957
UZSSom uzbeko8084.999999999840.0001236858379715547
BGNLeva búlgara1.6845214272593740.5936404155018357
DZDDinar argelino118.913049533156780.008409505970336484
IRRRial iraní42023.401183007690.000023796265220063946
DOPPeso dominicano49.925073595293140.020030015541014214
ISKCorona islándica110.800003051631560.009025270509550539
CRCColón costarricense583.34482925966950.0017142519310047078
XAGOnza de plata0.068251604714.651670160657776
SYPLibra siria515.15704457087680.0019411556350413396
JMDDólar jamaiquino134.043002891201240.007460292431762891
LYDDinar libio1.37863842185391050.7253533516462277
GHSCedi ghanés4.8286165808779680.20709865512207928
MURRupia de Mauricio34.7423559346752460.028783309971271456
AOAKwanza angoleño294.4680061941850.003395954667280752
UYUPeso uruguayo32.476122119246290.03079185366800216
AFNAfganí afgano75.664389617288440.01321625674981341
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.778297071077790.009729680569706616
TTDDólar de Trinidad6.6913350329667810.14944700796974195
TZSChelín tanzano2282.52566216774540.0004381111750788758
ALLLek albanés108.900001526055770.009182736326782666
XCDDólar del Caribe Oriental2.6983979386689570.3705902623440602
GTQQuetzal guatemalteco7.5861217854463930.13181966072815382
NPRRupia nepalesa116.602630708340120.008576135837803821
BOBBolíviano de Bolivia6.88628079956564850.14521626827402606
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8519.2105329411930.00011738176866662755
BNDDólar de Brunéi1.36686082337872630.7316033811899828
BWPPula botsuanés10.5931997883038860.09440018313485556
HNLLempira hondureño24.0548105695031320.04157172625037453
PYGGuaraní paraguayo5899.7879670222590.0001694976167939676
ETBBirr Etíope27.8999996186660580.03584229439669833
NADDólar de Namibia14.182622020862610.07050882400511005
PGKKina de Papúa Nueva Guinea3.333698968750420.2999670964216763
SDGLibra sudanesa18.0643421002951680.055357676158251025
MOPPataca de Macao8.0629382933829440.12402426554853775
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.2900009156654660.030969339474835718
BAMMarco convertible bosnio1.6845214272593740.5936404155018357
KZTTenge kazajo363.23511160630440.0027530378205393837
PABBalboa panameña11
GYDDólar guyanés209.34997898810650.004776690233423962
YERRial yemení249.824010069532050.004002817822521046
MGAAriary malgache3414.30358739260.0002928854960913624
KYDDólar de las Caimanes0.82094548691737071.21810767698471
MZNMetical mozambiqueño60.534115197800890.016519610416909646
RSDDinar serbio101.690782400655460.009833732973555668
SCRRupia de las Seychelles13.8802143498445930.07204499691398471
AMDDram armenio482.70999145493560.0020716372515636175
AZNManat azerbaiyano1.70000004753674320.5882352776689475
SBDDólar de las Islas Salomón8.0645008783831640.12400023449442392
SLLLeone sierraleonés8309.7163845072920.0001203410506120773
TOPPa'anga tonganés2.32893319583692550.4293811440309004
BZDDólar de Belice2.0148737607822940.4963090092610767
GMDDalasi gambiano49.250000000160.02030456852785282
MWKKwacha malawiano728.32441602030780.0013730145221056507
BIFFranco burundí1760.88883823143740.0005678950188612461
HTGGourde haitiano67.072815948312370.01490916977111293
SOSChelín somalí577.499401330320.0017316035266814358
GNFFranco de Guinea9047.3563492708890.00011052952502313986
MNTTugrik mongol2514.3869261446680.00039771126297308144
MVRRufiyaa maldiva15.6668991802762270.06382883993144894
CDFFranco congolés1570.41898211717060.0006367727411520736
STNDobra santotomense21.149994110455780.04728133704328725
TJSSomoni tayiko9.4207992552342180.1061481062176755
KPWWon norcoreano899.94252131784150.0011111820769793587
KGSSom kirgistaní69.277297973766570.014434743115683768
LRDDólar de Liberia155.761941744178590.006420053504741147
LSLLoti basotho14.182622020862610.07050882400511005
MMKKyat birmano1550.80818387114140.0006448250727590248
GIPLibra gibraltareña0.76750783288463591.3029182988811399
XPTOnza de platino0.0012232948817.4644411142759
MDLLeu moldavo16.8937729182868280.05919340841367297
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4071.49760890597740.00024560987038592483
MKDDinar macedonio52.89497296381640.018905388243303668
VUVVatu de Ni-Vanuatu111.495345147229460.008968984298667368
ANGFlorín holandés1.78706013885679750.559578258311839
MRUOuguiya mauritano35.845595100044020.02789743055482909
SZLLilangeni swazi14.182622020862610.07050882400511005
CVEEscudo caboverdiano94.973580415420130.010529243981599304
SRDDólar surinamés7.4244175828224960.13469069982184864
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00092897881076.4508296637125
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71671739184425921.395250082360632
RWFFranco ruandés866.33704907372630.0011542851608033894
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés72.536628745468190.013786138359269642
DJFFranco de Yibuti177.956450976003820.005619352344438713
KMFFranco de las Comoras423.72303134504680.0023600322050600984
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76750783288463591.3029182988811399
SHPLibra de Santa Elena0.76750783288463591.3029182988811399
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.6377154186642680.3791159550132202
JEPLibra de Jersey0.76750783288463591.3029182988811399
TMTManat turkmeno3.499999999840.2857142857273469
GGPLibra de Guernsey0.76750783288463591.3029182988811399
IMPLibra manesa0.76750783288463591.3029182988811399
TVDDólar de Tuvalu1.38424447809176330.7224157407357262
ZMWKwacha zambiano12.3185028674639520.08117869604440602
BCHBitcoin Cash0.0018602423640360218537.5643622212638
BTCBitcoin0.00015162434954682946595.246759433902
CLFCLF0.02399071610421888641.68279077856059
CNHChinese Yuan Renminbi Offshore6.8872770042629340.14519526358255117
ETHEthereum0.004277693956059494233.77081443226373
LTCLitecoin0.01638655202727714461.02565068816152
XBTXBT0.00015162434954682946595.246759433902
XRPRipple1.6871935696147410.5927002200632753

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07633▼
GBP / EUR1,16594▲
USD / JPY152,994▼
GBP / USD1,25493▲
USD / CHF0,905469▲
USD / CAD1,36836▲
EUR / JPY164,672▼
AUD / USD0,660999▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement