Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2018, 16:00 UTC

USDDólar estadounidense11
EUREuro0.85502051866755441.1695625755957044
GBPLibra esterlina0.76904864354312851.3003078653033469
INRRupia india70.534889039388840.014177381060904048
AUDDólar australiano1.37195047655642650.7288892836059095
CADDólar canadiense1.2949199589055960.7722485031778735
SGDDólar singapurense1.36599590892686830.7320666141567026
CHFFranco suizo0.97332342738742631.0274077165533542
MYRRinggit malasio4.12619473091730.24235404899993382
JPYYen japonés111.79583213891820.008944877289856332
CNYYuan renminbi chino6.82125803584143850.14660052364910203
NZDDólar neozelandés1.49312389259418320.6697367880588797
THBBaht tailandés32.723320123523030.0305592463180762
HUFFlorín húngaro278.49251507466320.003590760777652866
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8489015111684490.12740636362643468
MXNPeso mexicano19.0506198356522740.05249173038079057
ZARRand sudafricano14.361991816912220.06962822516180744
PHPPeso filipino53.416433151676560.018720830669477478
SEKCorona sueca9.1556063810677060.10922269463962934
IDRRupia indonesia14673.4707968774460.00006815020207848867
BRLReal brasilero4.1238709739939010.24249061289895707
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca6.4277823371634370.1555746519632924
KESChelín keniano100.68037000182630.009932422774984443
KRWWon surcoreano1110.2951479170860.0009006614159090942
EGPLibra egipcia17.889522390074590.055898641573282976
IQDDinar iraquí1193.44033422027340.0008379136948252579
NOKCorona noruega8.3448428080278150.11983449215340412
KWDDinar kuwaití0.30284210932754863.302050702989979
RUBRublo ruso68.178823909580220.014667310796182331
DKKCorona danesa6.3761599097508550.1568342096425048
PKRRupia pakistaní123.056224510425580.00812636665864292
ILSShequel israelí3.61288873305471770.27678682458468473
PLNZloty polaco3.66661789315362440.27273090055749144
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00083044108430069531204.1793438508503
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3002.26605952575530.00033308173898417327
CLPPeso chileno666.21559965276220.0015010155879286065
TWDNuevo dólar taiwanés30.712109267890780.03256044680218335
ARSPeso argentino31.722982672015150.03152288706074802
CZKCorona checa22.0235665299365560.045405906379455095
VNDDong vietnamita23264.164783737390.00004298456485740856
MADDírham marroquí9.393408583181020.10645762836192484
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA560.8566943636130.0017829866524721964
LKRRupia de Sri Lanka161.390168155509970.006196164310557225
UAHGrivna ucraniana28.1420615541502170.03553399945756732
NGNNaira nigeriana362.702378413903940.002757081451665677
TNDDinar tunisio2.7480695012194570.36389181552950156
UGXChelín ugandés3769.9616378600760.00026525468852452963
RONLeu rumano3.9591168887260330.2525815802123944
BDTTaka bengalí83.563024648484610.011967015366025704
PENsol peruano3.2985493972401680.303163566638317
GELLari georgiano2.5766054630368270.38810753696896405
XAFFranco CFA BEAC centroafricano560.8566943636130.0017829866524721964
FJDDólar fiyiano2.10895267753108050.4741690084628571
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano60.816297037572570.016442960994191996
BYNRublo bielorruso2.07949422635228530.480886163244673
UZSSom uzbeko7823.8920678743020.0001278136241303867
BGNLeva búlgara1.67227478102556270.5979878494530223
DZDDinar argelino118.13720854476080.008464733612028015
IRRRial iraní41993.199365901020.000023813379668613962
DOPPeso dominicano49.881195754711630.02004763488264098
ISKCorona islándica106.793111780460480.009363899818330475
CRCColón costarricense566.2393501017790.0017660376302357907
XAGOnza de plata0.0679446074534847514.717871476181616
SYPLibra siria515.01169196643260.0019417034906174088
JMDDólar jamaiquino136.64753042996660.007318097859898839
LYDDinar libio1.38489890962929630.7220743644513921
GHSCedi ghanés4.80335159665259150.20818796623109792
MURRupia de Mauricio34.2726707503104960.029177766952723998
AOAKwanza angoleño271.311004774690330.003685806997878497
UYUPeso uruguayo31.8282633369955620.03141861651111987
AFNAfganí afgano73.24568182664370.013652681974710514
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.031088146112770.009800934383527875
TTDDólar de Trinidad6.73006535781088560.148586967114577
TZSChelín tanzano2284.9923453398950.00043763822755881
ALLLek albanés108.080580157402570.009252355960188736
XCDDólar del Caribe Oriental2.70247069473375050.37003176461771803
GTQQuetzal guatemalteco7.4928780726509830.13346006571893937
NPRRupia nepalesa113.384834130817570.008819521655305786
BOBBolíviano de Bolivia6.8954735240509530.14502267270145647
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8499.8446940554480.00011764920842605182
BNDDólar de Brunéi1.36599590892686830.7320666141567026
BWPPula botsuanés10.673146970938950.09369307878199554
HNLLempira hondureño23.877387689747820.041880628358242376
PYGGuaraní paraguayo5783.2221246689950.0001729139878156133
ETBBirr Etíope27.4955588745508240.03636950987475923
NADDólar de Namibia14.361991816912220.06962822516180744
PGKKina de Papúa Nueva Guinea3.2543154534918110.30728428583253087
SDGLibra sudanesa18.013009163181070.05551543281530211
MOPPataca de Macao8.0843685565035020.12369549866644143
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense31.774972627898220.031471309565252195
BAMMarco convertible bosnio1.67227478102556270.5979878494530223
KZTTenge kazajo363.772103512158650.0027489738502352646
PABBalboa panameña11
GYDDólar guyanés209.025478287365270.004784105785540719
YERRial yemení250.248041761400740.003996035265496507
MGAAriary malgache3304.0346604086990.00030266026321779056
KYDDólar de las Caimanes0.81999999632164181.2195122005924424
MZNMetical mozambiqueño60.144456036239260.016626636366907418
RSDDinar serbio101.181907302572770.009883189857348863
SCRRupia de las Seychelles13.5728837556794880.07367631065001616
AMDDram armenio482.72796708029310.0020715601087882857
AZNManat azerbaiyano1.69649300395389610.589451296096931
SBDDólar de las Islas Salomón7.8215350077200030.1278521414291416
SLLLeone sierraleonés8361.9045248231160.00011958998061164224
TOPPa'anga tonganés2.2568467377591240.4430961054063084
BZDDólar de Belice2.0063268503840550.49842327525476626
GMDDalasi gambiano48.018781853318550.02082518467575184
MWKKwacha malawiano727.00391493384770.0013755084112456162
BIFFranco burundí1763.19682762331150.000567151655636735
HTGGourde haitiano67.374464402502610.014842418546378161
SOSChelín somalí575.78105458925030.0017367712814263718
GNFFranco de Guinea9012.1609949772660.00011096117796356817
MNTTugrik mongol2477.7125009075670.0004035980767073289
MVRRufiyaa maldiva15.47667856653390.06461334683026607
CDFFranco congolés1619.0133811259040.0006176601204522312
STNDobra santotomense21.019197016433350.047575556726461736
TJSSomoni tayiko9.4283693276363270.10606287951287734
KPWWon norcoreano900.01216223342840.0011110960962110183
KGSSom kirgistaní68.649684426192140.014566709349918975
LRDDólar de Liberia154.275453854614280.006481912546777387
LSLLoti basotho14.361991816912220.06962822516180744
MMKKyat birmano1536.02236500540.0006510321872796979
GIPLibra gibraltareña0.76904864354312851.3003078653033469
XPTOnza de platino0.0012608886906157338793.0914183326261
MDLLeu moldavo16.70277505083550.05987029083229966
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4053.66777760361670.0002466901716822892
MKDDinar macedonio52.581459982361790.01901811019198488
VUVVatu de Ni-Vanuatu112.349453290946710.0089007998767056
ANGFlorín holandés1.79001059963870680.5586559097481538
MRUOuguiya mauritano35.743407670200580.02797718698862906
SZLLilangeni swazi14.361991816912220.06962822516180744
CVEEscudo caboverdiano94.283112593471220.010606353274650444
SRDDólar surinamés7.4570186929475810.1341018497037888
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.001043185385230233958.6023866499032
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71330751060924351.4019199084920464
RWFFranco ruandés875.57159900608520.0011421110519518462
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés70.534889039388840.014177381060904048
DJFFranco de Yibuti177.881177368018480.005621730274086838
KMFFranco de las Comoras420.642520772709760.002377315536629595
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76904864354312851.3003078653033469
SHPLibra de Santa Elena0.76904864354312851.3003078653033469
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.5911772098530010.38592497502582257
JEPLibra de Jersey0.76904864354312851.3003078653033469
TMTManat turkmeno3.50047618353594640.28567541887683034
GGPLibra de Guernsey0.76904864354312851.3003078653033469
IMPLibra manesa0.76904864354312851.3003078653033469
TVDDólar de Tuvalu1.37195047655642650.7288892836059095
ZMWKwacha zambiano10.190880046606440.09812695227759057
BCHBitcoin Cash0.0017902940105095555558.5674722306527
BTCBitcoin0.000143652617952786436961.23756219093
CLFCLF0.02349527270315169442.561753278388565
CNHChinese Yuan Renminbi Offshore6.8210417675304840.14660517177305657
ETHEthereum0.003426154786946414291.8723940348467
LTCLitecoin0.01616081754546914361.87805766548986
XBTXBT0.000143652617952786436961.23756219093
XRPRipple2.8858368746325080.346519932845249

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08719▼
GBP / EUR1,16976▲
USD / JPY156,153▲
GBP / USD1,27175▲
USD / CHF0,909231▲
USD / CAD1,36274▲
EUR / JPY169,767▲
AUD / USD0,667161▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement