Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2021, 17:00 UTC

USDDólar estadounidense0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPLibra esterlina0.0548350005032996118.236527597730696
INRRupia india5.4783935267257280.18253526241253246
AUDDólar australiano0.103163535646354059.693347496619474
CADDólar canadiense0.0929173361020784510.762254299901645
SGDDólar singapurense0.0995044195685035210.049804866321068
CHFFranco suizo0.0672668369026026314.866166539805128
MYRRinggit malasio0.30751110244591313.251915108254948
JPYYen japonés8.2345595498277910.12143940352230652
CNYYuan renminbi chino0.46326172359991092.158607001306318
NZDDólar neozelandés0.107679877530509389.286786193796198
THBBaht tailandés2.45830197942888070.4067848492040521
HUFFlorín húngaro23.546115282538750.04246985067390614
AEDDírham de los EAU0.266882588834328363.7469660511303196
HKDDólar de Hong Kong0.56683107667210341.7641940273829997
MXNPeso mexicano1.54237598214521050.6483503449069221
ZARRand sudafricano1.15612159175080030.8649609237775987
PHPPeso filipino3.66283021059712380.27301292784657294
SEKCorona sueca0.66078487269025291.5133518355659397
IDRRupia indonesia1049.31069262630470.0009530065852060598
BRLReal brasilero0.41288039229385782.4220089368842532
SARRiyal de Arabia Saudita0.27251455633185333.669528752740293
TRYLira turca11
KESChelín keniano8.1916045105442730.12207620603665557
KRWWon surcoreano85.798391490638350.011655230157888358
EGPLibra egipcia1.14245047570495940.8753114653682831
IQDDinar iraquí105.988450232537930.009434990301358373
NOKCorona noruega0.66286055839646341.5086129161450126
KWDDinar kuwaití0.02199605810379278245.462691327750676
RUBRublo ruso5.3995928781576380.18519914789227662
DKKCorona danesa0.479001939918785042.0876742172892877
PKRRupia pakistaní12.8293834209330360.07794606858255965
ILSShequel israelí0.23011791339945164.345598242341716
PLNZloty polaco0.296029892573794143.3780372357184185
QARRiyal catarí0.26452079601278563.780421105158269
XAUOnza de oro0.00004072277251215070524556.284808496865
OMRRial de Omán0.0279418258425593635.78864193179739
COPPeso colombiano286.510393497001360.0034902747777995216
CLPPeso chileno61.5390750556996340.016249837994719452
TWDNuevo dólar taiwanés2.01639120021009970.4959355108749751
ARSPeso argentino7.3602262644101630.1358653883828853
CZKCorona checa1.63778295468282890.6105815163973659
VNDDong vietnamita1679.8180636174320.000595302563806543
MADDírham marroquí0.66949923559861421.4936536844674329
JODDinar de Jordania0.0515234187838090619.408649961602396
BHDDinar bareiní0.0273241261815404936.597693677596006
XOFFranco CFA42.25095083314910.02366810640425691
LKRRupia de Sri Lanka14.7302578240814020.06788747433634017
UAHGrivna ucraniana1.98367221947826970.5041155439798478
NGNNaira nigeriana29.7954801383676050.03356213745695949
TNDDinar tunisio0.209778605795446084.7669303369052525
UGXChelín ugandés259.549297898161170.003852832614451409
RONLeu rumano0.318689134416717153.1378540778626056
BDTTaka bengalí6.2288216928725650.16054400804959099
PENsol peruano0.29646025614632743.3731334277280594
GELLari georgiano0.22457221565156324.452910602046861
XAFFranco CFA BEAC centroafricano42.25095083314910.02366810640425691
FJDDólar fiyiano0.155761143533912466.420086404811731
VEFBolívar venezolano33662.759291378710.000029706418043279884
VESBolívar venezolano0.33662759291378712.9706418043279883
BYNRublo bielorruso0.18556229222202985.389025906208766
UZSSom uzbeko783.41708427300050.001276459270642515
BGNLeva búlgara0.12597727773009217.937939428588961
DZDDinar argelino10.1299121820347990.09871753891149031
IRRRial iraní3066.5876858210130.0003260953549848588
DOPPeso dominicano4.1163777308871790.2429320303859665
ISKCorona islándica9.4814142680704450.10546949766424552
CRCColón costarricense45.728155377804770.021868365162295032
XAGOnza de plata0.003259537051738299306.7920333860613
SYPLibra siria182.582876636844130.005476964863408259
JMDDólar jamaiquino11.2751588069323460.0886905468138654
LYDDinar libio0.33423044921203842.9919476288217894
GHSCedi ghanés0.446150591745335672.2413956599004212
MURRupia de Mauricio3.1209471963433050.32041554601489636
AOAKwanza angoleño42.410060187495920.023579311030896333
UYUPeso uruguayo3.20953780469048140.3115713416862018
AFNAfganí afgano7.00524775143406050.14275012611727939
LBPLibra libanesa109.550851645405030.009128180976965904
XPFFranco CFP7.6862958613796550.13010167940900788
TTDDólar de Trinidad0.49361614246359862.025865675723408
TZSChelín tanzano167.261155809970230.005978674457661443
ALLLek albanés7.7756691446652220.12860629502042098
XCDDólar del Caribe Oriental0.19634548909152945.093063276507641
GTQQuetzal guatemalteco0.56231625150114231.7783587035417001
NPRRupia nepalesa8.8065175942116070.11355226277606996
BOBBolíviano de Bolivia0.50133755092234421.994664070465564
ZWDDólar zimbabuense26.299471449732720.038023577846853
BBDDólar de Barbados o Baja0.145341096710321786.880366411388049
CUCPeso convertible cubano0.0726705483551608913.760732822776099
LAKKip laosiano791.03155649913440.0012641720697284145
BNDDólar de Brunéi0.0995044195685035210.049804866321068
BWPPula botsuanés0.85363857586522811.1714559630654267
HNLLempira hondureño1.75506201124832950.5697804371531728
PYGGuaraní paraguayo495.125634324863940.002019689409463853
ETBBirr Etíope3.5026161891088760.2855008787743931
NADDólar de Namibia1.15612159175080030.8649609237775987
PGKKina de Papúa Nueva Guinea0.25497693863519093.9219233133501277
SDGLibra sudanesa31.7878544113604880.031458556059153694
MOPPataca de Macao0.58383600897226651.7128097353233007
BMDDólar de las Bermudas0.0726705483551608913.760732822776099
NIOCórdoba nicaragüense2.56007266132393240.390613913076535
BAMMarco convertible bosnio0.12597727773009217.937939428588961
KZTTenge kazajo31.851980111040030.03139522241675003
PABBalboa panameña0.0726705483551608913.760732822776099
GYDDólar guyanés15.1795184599302980.06587824262276314
YERRial yemení18.188753977669350.0549790272180116
MGAAriary malgache289.40212264468770.0034553996731659974
KYDDólar de las Caimanes0.0595854237630681416.782627979224234
MZNMetical mozambiqueño4.6389483312554720.21556610002796964
RSDDinar serbio7.5731610411406750.13204525753084728
SCRRupia de las Seychelles1.0861019124539790.9207239104667101
AMDDram armenio35.580797707651840.0281050472284646
AZNManat azerbaiyano0.123465815478788778.099407889723114
SBDDólar de las Islas Salomón0.58510159696177481.7091048891212153
SLLLeone sierraleonés809.11659161819160.0012359158251841694
TOPPa'anga tonganés0.16602048327577656.0233531445568715
BZDDólar de Belice0.146441845005077546.82864928371619
GMDDalasi gambiano3.8076381564468060.26262999762907496
MWKKwacha malawiano59.5253967356315740.01679955203728034
BIFFranco burundí145.287007374271470.006882927923650574
HTGGourde haitiano7.1892357873023210.13909684277794965
SOSChelín somalí41.982180597125990.023819629799516844
GNFFranco de Guinea687.37311802529540.0014548139486060027
MNTTugrik mongol207.351812579102640.004822721284958673
MVRRufiyaa maldiva1.11988500091326260.8929488288391247
CDFFranco congolés143.200458929806640.006983217843527831
STNDobra santotomense1.57711365691656820.6340697105845311
TJSSomoni tayiko0.82077343916819931.2183630125914346
KPWWon norcoreano65.396888325280220.015291247421835418
KGSSom kirgistaní6.16206416109689050.16228328265604963
LRDDólar de Liberia10.3162858336114490.09693411137775032
LSLLoti basotho1.15612159175080030.8649609237775987
MMKKyat birmano129.44103857184470.007725525158274762
GIPLibra gibraltareña0.0548350005032996118.236527597730696
XPTOnza de platino0.0000770729674934034612974.717758020517
MDLLeu moldavo1.28479331982664660.7783353046503441
CUPPeso cubano1.76752064190717180.5657642554719985
KHRRiel camboyano296.58439174726390.003371721600414346
MKDDinar macedonio3.96433249634354330.25224927548896026
VUVVatu de Ni-Vanuatu8.354754428136820.1196923271176276
ANGFlorín holandés0.130069510981783827.688196814548259
MRUOuguiya mauritano2.6374670187626890.37915166062214056
SZLLilangeni swazi1.15612159175080030.8649609237775987
CVEEscudo caboverdiano7.102618538061720.14079314475938287
SRDDólar surinamés1.56451633543157720.639175173408558
SVCColón salvadoreño0.63586729810765771.57265517974584
XPDOnza de paladio0.0000395950432900962725255.68649271121
BSDDólar bahameño0.0726705483551608913.760732822776099
XDRDerechos especiales de giro del FMI0.05203223690408824419.218854685092897
RWFFranco ruandés75.155041576071370.013305827247634579
AWGFlorín holandés o de Aruba0.130080281555737987.687560236187765
BTNNgultrum butanés5.4783935267257280.18253526241253246
DJFFranco de Yibuti12.919274791941150.07740372552674435
KMFFranco de las Comoras31.688213124861830.031557475205675874
ERNNakfa eritreo1.09005822532741310.9173821881850732
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0548350005032996118.236527597730696
SHPLibra de Santa Elena0.0548350005032996118.236527597730696
SPLLuigino de Seborga0.01211175801074644782.56439726691418
WSTTala samoano0.190995447429810845.235726890126484
JEPLibra de Jersey0.0548350005032996118.236527597730696
TMTManat turkmeno0.253893338359093953.93866182729714
GGPLibra de Guernsey0.0548350005032996118.236527597730696
IMPLibra manesa0.0548350005032996118.236527597730696
TVDDólar de Tuvalu0.103163535646354059.693347496619474
ZMWKwacha zambiano1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07683▲
GBP / EUR1,16632▲
USD / JPY154,161▲
GBP / USD1,25592▲
USD / CHF0,906680▲
USD / CAD1,36713▼
EUR / JPY166,004▲
AUD / USD0,662261▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement